Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 9.5 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 2024-12-20 9.50 - - 0.49 7.04
DZ Bank Call 9.5 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 2024-12-20 9.50 0.150 0.210 0.49 7.04
DZ Bank Call 8.5 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 2024-12-20 8.50 - - 0.43 6.92
DZ Bank Call 8.5 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 2024-12-20 8.50 0.360 0.420 0.43 6.92
DZ Bank Call 11 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 2024-12-20 11.00 - - 0.69 5.43
DZ Bank Call 11 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 2024-12-20 11.00 0.001 0.100 0.69 5.43
DZ Bank Call 9 PAT 21.03.2025   Call PATRIZIA SE NA O.N. 2025-03-21 9.00 - - 0.45 5.09
DZ Bank Call 9 PAT 21.03.2025   Call PATRIZIA SE NA O.N. 2025-03-21 9.00 0.470 0.530 0.45 5.09
DZ Bank Call 10 PAT 21.03.2025   Call PATRIZIA SE NA O.N. 2025-03-21 10.00 - - 0.45 5.60
DZ Bank Call 10 PAT 21.03.2025   Call PATRIZIA SE NA O.N. 2025-03-21 10.00 0.270 0.330 0.45 5.60
DZ Bank Call 8 PAT 21.03.2025   Call PATRIZIA SE NA O.N. 2025-03-21 8.00 - - 0.45 4.45
DZ Bank Call 8 PAT 21.03.2025   Call PATRIZIA SE NA O.N. 2025-03-21 8.00 0.790 0.850 0.45 4.45
DZ Bank Call 7 PAT 21.03.2025   Call PATRIZIA SE NA O.N. 2025-03-21 7.00 - - 0.45 3.77
DZ Bank Call 7 PAT 21.03.2025   Call PATRIZIA SE NA O.N. 2025-03-21 7.00 1.270 1.330 0.45 3.77
DZ Bank Put 8 PAT 21.03.2025   Put PATRIZIA SE NA O.N. 2025-03-21 8.00 - - 0.47 -2.93
DZ Bank Put 8 PAT 21.03.2025   Put PATRIZIA SE NA O.N. 2025-03-21 8.00 1.070 1.130 0.47 -2.93
DZ Bank Call 7 PAT 20.06.2025   Call PATRIZIA SE NA O.N. 2025-06-20 7.00 - - 0.41 3.47
DZ Bank Call 7 PAT 20.06.2025   Call PATRIZIA SE NA O.N. 2025-06-20 7.00 1.400 1.460 0.41 3.47
DZ Bank Call 12 PAT 20.06.2025   Call PATRIZIA SE NA O.N. 2025-06-20 12.00 - - 0.46 5.24
DZ Bank Call 12 PAT 20.06.2025   Call PATRIZIA SE NA O.N. 2025-06-20 12.00 0.170 0.230 0.46 5.24
DZ Bank Call 10 PAT 20.06.2025   Call PATRIZIA SE NA O.N. 2025-06-20 10.00 - - 0.42 4.89
DZ Bank Call 10 PAT 20.06.2025   Call PATRIZIA SE NA O.N. 2025-06-20 10.00 0.390 0.450 0.42 4.89
DZ Bank Call 8 PAT 20.06.2025   Call PATRIZIA SE NA O.N. 2025-06-20 8.00 - - 0.41 4.00
DZ Bank Call 8 PAT 20.06.2025   Call PATRIZIA SE NA O.N. 2025-06-20 8.00 0.930 0.990 0.41 4.00
DZ Bank Call 9 PAT 20.06.2025   Call PATRIZIA SE NA O.N. 2025-06-20 9.00 - - 0.41 4.52
DZ Bank Call 9 PAT 20.06.2025   Call PATRIZIA SE NA O.N. 2025-06-20 9.00 0.610 0.670 0.41 4.52
DZ Bank Put 8 PAT 20.06.2025   Put PATRIZIA SE NA O.N. 2025-06-20 8.00 - - 0.50 -2.24
DZ Bank Put 8 PAT 20.06.2025   Put PATRIZIA SE NA O.N. 2025-06-20 8.00 1.320 1.380 0.50 -2.24
DZ Bank Call 8 PAT 19.12.2025   Call PATRIZIA SE NA O.N. 2025-12-19 8.00 - - 0.39 3.37
DZ Bank Call 8 PAT 19.12.2025   Call PATRIZIA SE NA O.N. 2025-12-19 8.00 1.200 1.260 0.39 3.37