Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Goldman Sachs Call 13 SDF 19.07.2024   Call K+S AG NA O.N. 19.07.2024 13.00 - - 0.38 22.23
JP Morgan Call 12.5 SDF 19.07.2024   Call K+S AG NA O.N. 19.07.2024 12.50 - - 0.42 16.19
JP Morgan Put 11.5 SDF 19.07.2024   Put K+S AG NA O.N. 19.07.2024 11.50 - - 0.56 -16.16
JP Morgan Put 12 SDF 19.07.2024   Put K+S AG NA O.N. 19.07.2024 12.00 - - 0.50 -15.87
JP Morgan Call 13 SDF 19.07.2024   Call K+S AG NA O.N. 19.07.2024 13.00 - - 0.43 19.41
JP Morgan Put 14 SDF 19.07.2024   Put K+S AG NA O.N. 19.07.2024 14.00 - - 0.76 -5.59
JP Morgan Call 13.5 SDF 19.07.2024   Call K+S AG NA O.N. 19.07.2024 13.50 - - 0.48 19.87
JP Morgan Put 13.5 SDF 19.07.2024   Put K+S AG NA O.N. 19.07.2024 13.50 - - 0.61 -7.51
Goldman Sachs Put 8 SDF 16.08.2024   Put K+S AG NA O.N. 16.08.2024 8.00 - - 1.14 -4.83
Goldman Sachs Call 15 SDF 16.08.2024   Call K+S AG NA O.N. 16.08.2024 15.00 - - 0.46 13.62
Goldman Sachs Put 14 SDF 16.08.2024   Put K+S AG NA O.N. 16.08.2024 14.00 - - 0.38 -6.09
Goldman Sachs Call 20 SDF 16.08.2024   Call K+S AG NA O.N. 16.08.2024 20.00 - - 1.01 6.91
Goldman Sachs Put 12 SDF 16.08.2024   Put K+S AG NA O.N. 16.08.2024 12.00 - - 0.34 -12.89
Goldman Sachs Call 12 SDF 16.08.2024   Call K+S AG NA O.N. 16.08.2024 12.00 - - 0.35 9.40
Goldman Sachs Put 10 SDF 16.08.2024   Put K+S AG NA O.N. 16.08.2024 10.00 - - 0.60 -9.55
Goldman Sachs Call 14 SDF 16.08.2024   Call K+S AG NA O.N. 16.08.2024 14.00 - - 0.37 15.29
Goldman Sachs Call 16 SDF 16.08.2024   Call K+S AG NA O.N. 16.08.2024 16.00 - - 0.54 12.31
Goldman Sachs Call 18 SDF 16.08.2024   Call K+S AG NA O.N. 16.08.2024 18.00 - - 0.72 9.86
UC DIS.CERT. 09/24 CALL SDF   Call K+S AG NA O.N. 18.09.2024 13.00 0.2900 0.3200 0.21 15.46
UniCredit Call 13 SDF 18.09.2024   Call K+S AG NA O.N. 18.09.2024 13.00 - - 0.21 15.46
UniCredit Call 13 SDF 18.09.2024   Call K+S AG NA O.N. 18.09.2024 13.00 0.290 0.310 0.21 15.46
UC DIS.CERT. 09/24 CALL SDF   Call K+S AG NA O.N. 18.09.2024 12.00 0.5600 0.5900 - -
UniCredit Call 12 SDF 18.09.2024   Call K+S AG NA O.N. 18.09.2024 12.00 - - - -
UniCredit Call 12 SDF 18.09.2024   Call K+S AG NA O.N. 18.09.2024 12.00 0.560 0.580 - -
UC DIS.CERT. 09/24 PUT SDF   Put K+S AG NA O.N. 18.09.2024 15.00 0.9400 0.9700 - -
UniCredit Put 15 SDF 18.09.2024   Put K+S AG NA O.N. 18.09.2024 15.00 - - - -
UniCredit Put 15 SDF 18.09.2024   Put K+S AG NA O.N. 18.09.2024 15.00 0.950 0.970 - -
UC DIS.CERT. 09/24 CALL SDF   Call K+S AG NA O.N. 18.09.2024 14.00 0.1400 0.1700 0.27 15.49
UniCredit Call 14 SDF 18.09.2024   Call K+S AG NA O.N. 18.09.2024 14.00 - - 0.27 15.49
UniCredit Call 14 SDF 18.09.2024   Call K+S AG NA O.N. 18.09.2024 14.00 0.140 0.160 0.27 15.49
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.