Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 7 KCO 20.09.2024   Call KLOECKNER + CO SE NA... 2024-09-20 7.00 0.001 - 0.37 22.99
UC WAR. CALL 12/24 KCO   Call KLOECKNER + CO SE NA... 2024-12-18 7.00 0.0010 - 0.42 8.67
UniCredit Call 7 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 2024-12-18 7.00 0.001 - 0.42 8.67
UniCredit Call 7 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 2024-12-18 7.00 - - 0.42 8.67
UC WAR. CALL 12/24 KCO   Call KLOECKNER + CO SE NA... 2024-12-18 8.00 0.0010 - 0.27 20.39
UniCredit Call 8 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 2024-12-18 8.00 0.001 - 0.27 20.39
UniCredit Call 8 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 2024-12-18 8.00 - - 0.27 20.39
UC WAR. CALL 12/24 KCO   Call KLOECKNER + CO SE NA... 2024-12-18 9.00 0.0010 - 0.33 17.07
UniCredit Call 9 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 2024-12-18 9.00 0.001 - 0.33 17.07
UniCredit Call 9 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 2024-12-18 9.00 - - 0.33 17.07
UC WAR. CALL 12/24 KCO   Call KLOECKNER + CO SE NA... 2024-12-18 7.50 0.0010 - 0.24 22.97
UniCredit Call 7.5 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 2024-12-18 7.50 0.001 - 0.24 22.97
UniCredit Call 7.5 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 2024-12-18 7.50 - - 0.24 22.97
UC WAR. CALL 12/24 KCO   Call KLOECKNER + CO SE NA... 2024-12-18 6.50 0.0100 0.3500 0.63 4.75
UniCredit Call 6.5 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 2024-12-18 6.50 0.010 0.520 0.63 4.75
UniCredit Call 6.5 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 2024-12-18 6.50 - - 0.63 4.75
UC WAR. CALL 12/24 KCO   Call KLOECKNER + CO SE NA... 2024-12-18 6.00 0.0600 0.2300 0.43 6.77
UniCredit Call 6 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 2024-12-18 6.00 0.010 0.270 0.43 6.77
UniCredit Call 6 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 2024-12-18 6.00 - - 0.43 6.77
UC WAR. CALL 12/24 KCO   Call KLOECKNER + CO SE NA... 2024-12-18 5.50 0.2500 0.4200 0.47 5.39
UniCredit Call 5.5 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 2024-12-18 5.50 0.200 0.460 0.47 5.39
UniCredit Call 5.5 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 2024-12-18 5.50 - - 0.47 5.39
UC WAR. CALL 12/24 KCO   Call KLOECKNER + CO SE NA... 2024-12-18 6.80 0.0100 0.3500 0.69 4.53
UniCredit Call 6.8 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 2024-12-18 6.80 0.001 - 0.69 4.53
UniCredit Call 6.8 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 2024-12-18 6.80 - - 0.69 4.53
UC WAR. CALL 12/24 KCO   Call KLOECKNER + CO SE NA... 2024-12-18 6.20 0.0900 0.2600 0.50 5.97
UniCredit Call 6.2 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 2024-12-18 6.20 0.070 0.320 0.50 5.97
UniCredit Call 6.2 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 2024-12-18 6.20 - - 0.50 5.97
UC WAR. CALL 12/24 KCO   Call KLOECKNER + CO SE NA... 2024-12-18 5.80 0.1600 0.3300 0.47 5.78
UniCredit Call 5.8 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 2024-12-18 5.80 0.130 0.390 0.47 5.78