Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 16 CBK 14.08.2024   Call COMMERZBANK AG 14/08/2024 16.00 - - 0.84 13.96
UniCredit Call 16 CBK 14.08.2024   Call COMMERZBANK AG 14/08/2024 16.00 - - 0.84 13.96
UniCredit Call 18 CBK 14.08.2024   Call COMMERZBANK AG 14/08/2024 18.00 - - 0.91 16.10
UniCredit Call 18 CBK 14.08.2024   Call COMMERZBANK AG 14/08/2024 18.00 - - 0.91 16.10
UC WAR. PUT 08/24 CBK   Put COMMERZBANK AG 14/08/2024 15.00 0.3800 - - -
UniCredit Put 15 CBK 14.08.2024   Put COMMERZBANK AG 14/08/2024 15.00 - - - -
UniCredit Put 15 CBK 14.08.2024   Put COMMERZBANK AG 14/08/2024 15.00 - - - -
Goldman Sachs Put 13 CBK 16.08.2024   Put COMMERZBANK AG 16/08/2024 13.00 - - 0.69 -10.88
BNP Paribas Put 16.5 CBK 16.08.2024   Put COMMERZBANK AG 16/08/2024 16.50 - - 0.77 -4.11
Goldman Sachs Call 17 CBK 16.08.2024   Call COMMERZBANK AG 16/08/2024 17.00 - - 1.03 10.82
BVT Call 13.8 CBK 16.08.2024   Call COMMERZBANK AG 16/08/2024 13.80 - - 0.59 12.30
Goldman Sachs Put 8 CBK 16.08.2024   Put COMMERZBANK AG 16/08/2024 8.00 - - 2.23 -4.51
BNP Paribas Put 16.5 CBK 16.08.2024   Put COMMERZBANK AG 16/08/2024 16.50 2.790 2.960 0.77 -4.11
Goldman Sachs Call 14 CBK 16.08.2024   Call COMMERZBANK AG 16/08/2024 14.00 - - 0.65 11.77
BVT Call 13.8 CBK 16.08.2024   Call COMMERZBANK AG 16/08/2024 13.80 - - 0.59 12.30
Goldman Sachs Call 19 CBK 16.08.2024   Call COMMERZBANK AG 16/08/2024 19.00 - - 1.39 8.53
BNP Paribas Call 16.6 CBK 16.08.2024   Call COMMERZBANK AG 16/08/2024 16.60 - - 0.75 15.90
Goldman Sachs Put 9 CBK 16.08.2024   Put COMMERZBANK AG 16/08/2024 9.00 - - 1.84 -5.40
BVT Call 14 CBK 16.08.2024   Call COMMERZBANK AG 16/08/2024 14.00 - - 0.57 13.43
Goldman Sachs Put 14 CBK 16.08.2024   Put COMMERZBANK AG 16/08/2024 14.00 - - 0.62 -9.20
BNP Paribas Call 16.6 CBK 16.08.2024   Call COMMERZBANK AG 16/08/2024 16.60 0.001 0.081 0.75 15.90
Goldman Sachs Put 16 CBK 16.08.2024   Put COMMERZBANK AG 16/08/2024 16.00 - - 0.79 -4.55
BVT Call 14 CBK 16.08.2024   Call COMMERZBANK AG 16/08/2024 14.00 - - 0.57 13.43
Goldman Sachs Call 25 CBK 16.08.2024   Call COMMERZBANK AG 16/08/2024 25.00 - - 2.11 6.28
BNP Paribas Call 16.5 CBK 16.08.2024   Call COMMERZBANK AG 16/08/2024 16.50 - - 0.74 16.11
Goldman Sachs Put 12 CBK 16.08.2024   Put COMMERZBANK AG 16/08/2024 12.00 - - 0.85 -10.42
BVT Put 12.8 CBK 16.08.2024   Put COMMERZBANK AG 16/08/2024 12.80 - - 0.61 -13.28
Goldman Sachs Call 22 CBK 16.08.2024   Call COMMERZBANK AG 16/08/2024 22.00 - - 1.78 7.09
BNP Paribas Call 16.5 CBK 16.08.2024   Call COMMERZBANK AG 16/08/2024 16.50 0.001 0.082 0.74 16.11
Goldman Sachs Put 10 CBK 16.08.2024   Put COMMERZBANK AG 16/08/2024 10.00 - - 1.50 -6.50
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.