Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 5.8 B4B 18.09.2024   Call METRO AG ST O.N. 2024-09-18 5.80 - - 0.52 11.82
UniCredit Call 4.2 B4B 18.09.2024   Call METRO AG ST O.N. 2024-09-18 4.20 0.300 0.310 0.36 8.87
UniCredit Call 5.8 B4B 18.09.2024   Call METRO AG ST O.N. 2024-09-18 5.80 - - 0.52 11.82
Soc. Generale Put 5 B4B 20.09.2024   Put METRO AG ST O.N. 2024-09-20 5.00 0.720 0.800 0.49 -3.93
Soc. Generale Call 4.2 B4B 20.09.2024   Call METRO AG ST O.N. 2024-09-20 4.20 0.300 0.360 0.45 7.26
Morgan Stanley Call 5.75 B4B 20.09.2024   Call METRO AG ST O.N. 2024-09-20 5.75 0.151 0.209 0.91 5.42
Soc. Generale Put 7 B4B 20.09.2024   Put METRO AG ST O.N. 2024-09-20 7.00 2.62 2.81 1.07 -1.24
Soc. Generale Put 5 B4B 20.09.2024   Put METRO AG ST O.N. 2024-09-20 5.00 0.720 0.800 0.49 -3.93
Soc. Generale Call 4.2 B4B 20.09.2024   Call METRO AG ST O.N. 2024-09-20 4.20 0.300 0.360 0.45 7.26
Soc. Generale Call 4.6 B4B 20.09.2024   Call METRO AG ST O.N. 2024-09-20 4.60 0.120 0.160 0.40 10.12
Soc. Generale Put 7 B4B 20.09.2024   Put METRO AG ST O.N. 2024-09-20 7.00 2.620 2.810 1.07 -1.24
Soc. Generale Put 4.5 B4B 20.09.2024   Put METRO AG ST O.N. 2024-09-20 4.50 0.330 0.390 0.41 -6.28
Soc. Generale Put 4 B4B 20.09.2024   Put METRO AG ST O.N. 2024-09-20 4.00 0.140 0.170 0.46 -7.59
Soc. Generale Call 4.6 B4B 20.09.2024   Call METRO AG ST O.N. 2024-09-20 4.60 0.120 0.160 0.40 10.12
Morgan Stanley Call 5 B4B 20.09.2024   Call METRO AG ST O.N. 2024-09-20 5.00 0.177 0.235 0.70 6.26
Soc. Generale Put 4.5 B4B 20.09.2024   Put METRO AG ST O.N. 2024-09-20 4.50 0.330 0.390 0.41 -6.28
Soc. Generale Put 4 B4B 20.09.2024   Put METRO AG ST O.N. 2024-09-20 4.00 0.140 0.170 0.46 -7.59
Soc. Generale Call 4.4 B4B 20.09.2024   Call METRO AG ST O.N. 2024-09-20 4.40 0.190 0.240 0.42 8.68
Morgan Stanley Call 6 B4B 20.09.2024   Call METRO AG ST O.N. 2024-09-20 6.00 0.149 0.206 0.98 5.20
Morgan Stanley Call 4.75 B4B 20.09.2024   Call METRO AG ST O.N. 2024-09-20 4.75 0.200 0.260 0.63 6.60
Soc. Generale Put 3.5 B4B 20.09.2024   Put METRO AG ST O.N. 2024-09-20 3.50 0.078 0.099 0.60 -7.08
Soc. Generale Call 4.4 B4B 20.09.2024   Call METRO AG ST O.N. 2024-09-20 4.40 0.190 0.240 0.42 8.68
Morgan Stanley Call 5.25 B4B 20.09.2024   Call METRO AG ST O.N. 2024-09-20 5.25 0.163 0.222 0.78 5.96
DZ Bank Put 4 B4B 20.09.2024   Put METRO AG ST O.N. 2024-09-20 4.00 0.120 0.140 0.43 -8.32
Soc. Generale Put 3.5 B4B 20.09.2024   Put METRO AG ST O.N. 2024-09-20 3.50 0.078 0.099 0.60 -7.08
Soc. Generale Call 4 B4B 20.09.2024   Call METRO AG ST O.N. 2024-09-20 4.00 0.440 0.510 0.51 5.83
Morgan Stanley Call 5.5 B4B 20.09.2024   Call METRO AG ST O.N. 2024-09-20 5.50 0.156 0.214 0.85 5.66
DZ Bank Put 4 B4B 20.09.2024   Put METRO AG ST O.N. 2024-09-20 4.00 0.120 0.140 0.43 -8.32
Soc. Generale Call 8.5 B4B 20.09.2024   Call METRO AG ST O.N. 2024-09-20 8.50 0.001 0.022 0.90 7.85
Soc. Generale Call 4 B4B 20.09.2024   Call METRO AG ST O.N. 2024-09-20 4.00 0.430 0.500 0.51 5.83
* Too many results found, please restrict the search by using the filter options.