Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 20.5 BAYN 15.01.2025   Call BAYER AG NA O.N. 2025-01-15 20.50 - - 0.34 20.61
UC WAR. CALL 01/25 BAYN   Call BAYER AG NA O.N. 2025-01-15 21.50 0.0500 0.1100 0.39 20.74
UniCredit Call 21.5 BAYN 15.01.2025   Call BAYER AG NA O.N. 2025-01-15 21.50 - - 0.39 20.74
Call Optionsschein auf die Aktie der Bayer AG   Call BAYER AG NA O.N. 2025-01-15 19.50 - - - -
Put Optionsschein auf die Aktie der Bayer AG   Put BAYER AG NA O.N. 2025-01-15 18.00 - - - -
UC WAR. CALL 01/25 BAYN   Call BAYER AG NA O.N. 2025-01-15 24.00 0.0530 - 0.49 20.15
UniCredit Call 24 BAYN 15.01.2025   Call BAYER AG NA O.N. 2025-01-15 24.00 - - 0.49 20.15
UC WAR. CALL 01/25 BAYN   Call BAYER AG NA O.N. 2025-01-15 29.00 0.0730 - 0.81 13.05
UniCredit Call 29 BAYN 15.01.2025   Call BAYER AG NA O.N. 2025-01-15 29.00 - - 0.81 13.05
UC WAR. CALL 01/25 BAYN   Call BAYER AG NA O.N. 2025-01-15 21.00 0.0700 0.1300 0.36 21.63
UniCredit Call 21 BAYN 15.01.2025   Call BAYER AG NA O.N. 2025-01-15 21.00 - - 0.36 21.63
UC WAR. CALL 01/25 BAYN   Call BAYER AG NA O.N. 2025-01-15 23.00 0.0260 0.0860 0.50 17.70
UniCredit Call 23 BAYN 15.01.2025   Call BAYER AG NA O.N. 2025-01-15 23.00 - - 0.50 17.70
BVT Put 17 BAYN 17.01.2025   Put BAYER AG NA O.N. 2025-01-17 17.00 - - 0.46 -14.16
BNP Paribas Call 19.8 BAYN 17.01.2025   Call BAYER AG NA O.N. 2025-01-17 19.80 - - 0.38 15.10
Goldman Sachs Put 20 BAYN 17.01.2025   Put BAYER AG NA O.N. 2025-01-17 20.00 - - 0.34 -9.89
BNP Paribas Call 19.8 BAYN 17.01.2025   Call BAYER AG NA O.N. 2025-01-17 19.80 0.023 0.045 0.38 15.10
BVT Put 17 BAYN 17.01.2025   Put BAYER AG NA O.N. 2025-01-17 17.00 - - 0.46 -14.16
BNP Paribas Call 19.5 BAYN 17.01.2025   Call BAYER AG NA O.N. 2025-01-17 19.50 - - 0.38 14.28
Goldman Sachs Put 25 BAYN 17.01.2025   Put BAYER AG NA O.N. 2025-01-17 25.00 - - 0.93 -2.46
BNP Paribas Call 19.5 BAYN 17.01.2025   Call BAYER AG NA O.N. 2025-01-17 19.50 0.033 0.055 0.38 14.28
BVT Put 20 BAYN 17.01.2025   Put BAYER AG NA O.N. 2025-01-17 20.00 - - 0.35 -9.65
BNP Paribas Call 19.2 BAYN 17.01.2025   Call BAYER AG NA O.N. 2025-01-17 19.20 - - 0.38 13.24
Goldman Sachs Put 15 BAYN 17.01.2025   Put BAYER AG NA O.N. 2025-01-17 15.00 - - 0.85 -7.83
BNP Paribas Call 19.2 BAYN 17.01.2025   Call BAYER AG NA O.N. 2025-01-17 19.20 0.046 0.068 0.38 13.24
BVT Put 20 BAYN 17.01.2025   Put BAYER AG NA O.N. 2025-01-17 20.00 - - 0.35 -9.65
BNP Paribas Call 19 BAYN 17.01.2025   Call BAYER AG NA O.N. 2025-01-17 19.00 - - 0.39 12.52
Goldman Sachs Put 10 BAYN 17.01.2025   Put BAYER AG NA O.N. 2025-01-17 10.00 - - 1.81 -3.84
BNP Paribas Call 19 BAYN 17.01.2025   Call BAYER AG NA O.N. 2025-01-17 19.00 0.056 0.078 0.39 12.52
BVT Put 18 BAYN 17.01.2025   Put BAYER AG NA O.N. 2025-01-17 18.00 - - 0.39 -14.41
* Too many results found, please restrict the search by using the filter options.