Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 30 TMV 18.12.2024   Call TEAMVIEWER SE INH O... 2024-12-18 30.00 0.001 - 0.92 13.14
UniCredit Call 30 TMV 18.12.2024   Call TEAMVIEWER SE INH O... 2024-12-18 30.00 0.001 - 0.92 13.14
UC DIS.CERT. 12/24 CALL TMV   Call TEAMVIEWER SE INH O... 2024-12-18 15.00 0.0120 - 0.39 21.72
UniCredit Call 15 TMV 18.12.2024   Call TEAMVIEWER SE INH O... 2024-12-18 15.00 0.012 - 0.39 21.72
UniCredit Call 15 TMV 18.12.2024   Call TEAMVIEWER SE INH O... 2024-12-18 15.00 0.012 - 0.39 21.72
UC DIS.CERT. 12/24 CALL TMV   Call TEAMVIEWER SE INH O... 2024-12-18 16.00 0.0120 - 0.49 17.93
UniCredit Call 16 TMV 18.12.2024   Call TEAMVIEWER SE INH O... 2024-12-18 16.00 0.012 - 0.49 17.93
UniCredit Call 16 TMV 18.12.2024   Call TEAMVIEWER SE INH O... 2024-12-18 16.00 0.012 - 0.49 17.93
UC DIS.CERT. 12/24 CALL TMV   Call TEAMVIEWER SE INH O... 2024-12-18 18.00 0.0200 - 0.67 13.13
UniCredit Call 18 TMV 18.12.2024   Call TEAMVIEWER SE INH O... 2024-12-18 18.00 0.020 - 0.67 13.13
UniCredit Call 18 TMV 18.12.2024   Call TEAMVIEWER SE INH O... 2024-12-18 18.00 0.020 - 0.67 13.13
UC DIS.CERT. 12/24 CALL TMV   Call TEAMVIEWER SE INH O... 2024-12-18 20.00 0.0110 - 0.75 12.69
UniCredit Call 20 TMV 18.12.2024   Call TEAMVIEWER SE INH O... 2024-12-18 20.00 0.011 - 0.75 12.69
UniCredit Call 20 TMV 18.12.2024   Call TEAMVIEWER SE INH O... 2024-12-18 20.00 0.011 - 0.75 12.69
UC DIS.CERT. 12/24 CALL TMV   Call TEAMVIEWER SE INH O... 2024-12-18 14.00 0.0300 - 0.44 15.46
UniCredit Call 14 TMV 18.12.2024   Call TEAMVIEWER SE INH O... 2024-12-18 14.00 0.030 - 0.44 15.46
UniCredit Call 14 TMV 18.12.2024   Call TEAMVIEWER SE INH O... 2024-12-18 14.00 0.030 - 0.44 15.46
UC DIS.CERT. 12/24 PUT TMV   Put TEAMVIEWER SE INH O... 2024-12-18 15.00 0.9700 - - -
UniCredit Put 15 TMV 18.12.2024   Put TEAMVIEWER SE INH O... 2024-12-18 15.00 0.970 - - -
UniCredit Put 15 TMV 18.12.2024   Put TEAMVIEWER SE INH O... 2024-12-18 15.00 0.970 - - -
UC DIS.CERT. 12/24 CALL TMV   Call TEAMVIEWER SE INH O... 2024-12-18 13.00 0.0900 0.1200 0.38 15.42
UniCredit Call 13 TMV 18.12.2024   Call TEAMVIEWER SE INH O... 2024-12-18 13.00 0.090 0.120 0.38 15.42
UniCredit Call 13 TMV 18.12.2024   Call TEAMVIEWER SE INH O... 2024-12-18 13.00 0.090 0.120 0.38 15.42
UC DIS.CERT. 12/24 CALL TMV   Call TEAMVIEWER SE INH O... 2024-12-18 17.00 0.0210 - 0.60 14.31
UniCredit Call 17 TMV 18.12.2024   Call TEAMVIEWER SE INH O... 2024-12-18 17.00 0.021 - 0.60 14.31
UniCredit Call 17 TMV 18.12.2024   Call TEAMVIEWER SE INH O... 2024-12-18 17.00 0.021 - 0.60 14.31
UC DIS.CERT. 12/24 CALL TMV   Call TEAMVIEWER SE INH O... 2024-12-18 12.00 0.2500 0.2800 0.31 14.53
UniCredit Call 12 TMV 18.12.2024   Call TEAMVIEWER SE INH O... 2024-12-18 12.00 0.250 0.280 0.31 14.53
UniCredit Call 12 TMV 18.12.2024   Call TEAMVIEWER SE INH O... 2024-12-18 12.00 0.250 0.280 0.31 14.53
UC DIS.CERT. 12/24 CALL TMV   Call TEAMVIEWER SE INH O... 2024-12-18 11.00 0.5500 0.5800 - -
* Too many results found, please restrict the search by using the filter options.