Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 30 JEN 19.03.2025   Call JENOPTIK AG NA O.N. 2025-03-19 30.00 - - 0.20 36.78
UniCredit Call 24 JEN 19.03.2025   Call JENOPTIK AG NA O.N. 2025-03-19 24.00 0.980 1.060 0.40 8.07
UniCredit Call 28 JEN 19.03.2025   Call JENOPTIK AG NA O.N. 2025-03-19 28.00 0.090 0.250 0.44 9.57
UniCredit Call 29 JEN 19.03.2025   Call JENOPTIK AG NA O.N. 2025-03-19 29.00 - - 0.18 40.71
DZ Bank Put 20 JEN 21.03.2025   Put JENOPTIK AG NA O.N. 2025-03-21 20.00 0.062 0.087 0.48 -6.16
DZ Bank Call 30 JEN 21.03.2025   Call JENOPTIK AG NA O.N. 2025-03-21 30.00 0.001 0.100 0.76 5.17
DZ Bank Call 22.5 JEN 21.03.2025   Call JENOPTIK AG NA O.N. 2025-03-21 22.50 0.170 0.200 0.46 6.04
DZ Bank Call 27.5 JEN 21.03.2025   Call JENOPTIK AG NA O.N. 2025-03-21 27.50 0.003 0.053 0.48 8.26
DZ Bank Put 25 JEN 21.03.2025   Put JENOPTIK AG NA O.N. 2025-03-21 25.00 0.300 0.330 0.43 -4.18
BNP Paribas Call 20 JEN 21.03.2025   Call JENOPTIK AG NA O.N. 2025-03-21 20.00 - - 0.47 4.79
BNP Paribas Call 28 JEN 21.03.2025   Call JENOPTIK AG NA O.N. 2025-03-21 28.00 - - 0.53 7.41
Soc. Generale Call 35 JEN 21.03.2025   Call JENOPTIK AG NA O.N. 2025-03-21 35.00 0.001 0.020 0.58 8.69
Soc. Generale Call 28 JEN 21.03.2025   Call JENOPTIK AG NA O.N. 2025-03-21 28.00 0.012 0.023 0.36 12.16
Soc. Generale Call 40 JEN 21.03.2025   Call JENOPTIK AG NA O.N. 2025-03-21 40.00 0.001 0.020 0.70 7.49
Soc. Generale Put 25 JEN 21.03.2025   Put JENOPTIK AG NA O.N. 2025-03-21 25.00 0.290 0.330 0.35 -4.90
Soc. Generale Call 22 JEN 21.03.2025   Call JENOPTIK AG NA O.N. 2025-03-21 22.00 0.190 0.220 0.43 6.16
Soc. Generale Call 24 JEN 21.03.2025   Call JENOPTIK AG NA O.N. 2025-03-21 24.00 0.083 0.100 0.36 8.82
Soc. Generale Call 38 JEN 21.03.2025   Call JENOPTIK AG NA O.N. 2025-03-21 38.00 0.001 0.020 0.66 7.89
Soc. Generale Call 30 JEN 21.03.2025   Call JENOPTIK AG NA O.N. 2025-03-21 30.00 0.001 0.020 0.42 11.04
Soc. Generale Put 20 JEN 21.03.2025   Put JENOPTIK AG NA O.N. 2025-03-21 20.00 0.070 0.083 0.45 -6.71
Soc. Generale Call 34 JEN 21.03.2025   Call JENOPTIK AG NA O.N. 2025-03-21 34.00 0.001 0.020 0.55 9.03
Soc. Generale Call 32 JEN 21.03.2025   Call JENOPTIK AG NA O.N. 2025-03-21 32.00 0.002 0.020 0.49 9.87
Soc. Generale Put 30 JEN 21.03.2025   Put JENOPTIK AG NA O.N. 2025-03-21 30.00 0.730 0.780 - -
Soc. Generale Call 20 JEN 21.03.2025   Call JENOPTIK AG NA O.N. 2025-03-21 20.00 0.320 0.360 0.47 4.79
Soc. Generale Call 36 JEN 21.03.2025   Call JENOPTIK AG NA O.N. 2025-03-21 36.00 0.001 0.020 0.61 8.39
Soc. Generale Put 15 JEN 21.03.2025   Put JENOPTIK AG NA O.N. 2025-03-21 15.00 0.069 0.180 0.56 -7.65
Soc. Generale Call 26 JEN 21.03.2025   Call JENOPTIK AG NA O.N. 2025-03-21 26.00 0.040 0.052 0.37 10.29
Soc. Generale Call 25 JEN 21.03.2025   Call JENOPTIK AG NA O.N. 2025-03-21 25.00 0.061 0.078 0.38 9.27
DZ Bank Call 20 JEN 21.03.2025   Call JENOPTIK AG NA O.N. 2025-03-21 20.00 0.330 0.380 0.58 4.16
DZ Bank Call 25 JEN 21.03.2025   Call JENOPTIK AG NA O.N. 2025-03-21 25.00 0.067 0.092 0.43 7.90
* Too many results found, please restrict the search by using the filter options.