Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 38 DMP 20.12.2024   Put DERMAPHARM HLDG INH ... 2024-12-20 38.00 0.440 0.460 0.38 -4.14
Soc. Generale Put 36 DMP 20.12.2024   Put DERMAPHARM HLDG INH ... 2024-12-20 36.00 0.330 0.340 0.38 -4.66
Soc. Generale Put 26 DMP 20.12.2024   Put DERMAPHARM HLDG INH ... 2024-12-20 26.00 0.054 0.064 0.47 -6.06
Soc. Generale Put 34 DMP 20.12.2024   Put DERMAPHARM HLDG INH ... 2024-12-20 34.00 0.240 0.250 0.38 -5.23
DZ Bank Call 37.5 DMP 20.12.2024   Call DERMAPHARM HLDG INH ... 2024-12-20 37.50 0.190 0.220 0.33 7.21
Soc. Generale Call 30 DMP 20.12.2024   Call DERMAPHARM HLDG INH ... 2024-12-20 30.00 0.690 0.710 0.47 3.72
DZ Bank Call 40 DMP 20.12.2024   Call DERMAPHARM HLDG INH ... 2024-12-20 40.00 0.650 1.250 0.31 8.86
DZ Bank Put 40 DMP 20.12.2024   Put DERMAPHARM HLDG INH ... 2024-12-20 40.00 0.550 0.580 0.35 -3.97
DZ Bank Put 30 DMP 20.12.2024   Put DERMAPHARM HLDG INH ... 2024-12-20 30.00 0.080 0.110 0.39 -6.44
DZ Bank Put 35 DMP 20.12.2024   Put DERMAPHARM HLDG INH ... 2024-12-20 35.00 0.240 0.270 0.35 -5.45
DZ Bank Put 28 DMP 20.12.2024   Put DERMAPHARM HLDG INH ... 2024-12-20 28.00 0.044 0.074 0.41 -6.72
DZ Bank Call 32.5 DMP 20.12.2024   Call DERMAPHARM HLDG INH ... 2024-12-20 32.50 0.460 0.490 0.36 5.07
DZ Bank Call 42.5 DMP 20.12.2024   Call DERMAPHARM HLDG INH ... 2024-12-20 42.50 0.055 0.085 0.32 9.39
DZ Bank Call 40 DMP 20.12.2024   Call DERMAPHARM HLDG INH ... 2024-12-20 40.00 0.650 1.250 0.31 8.86
DZ Bank Call 52 DMP 20.12.2024   Call DERMAPHARM HLDG INH ... 2024-12-20 52.00 0.001 0.091 0.53 6.52
DZ Bank Call 50 DMP 20.12.2024   Call DERMAPHARM HLDG INH ... 2024-12-20 50.00 0.001 0.091 0.49 6.85
DZ Bank Call 45 DMP 20.12.2024   Call DERMAPHARM HLDG INH ... 2024-12-20 45.00 0.024 0.054 0.33 10.16
DZ Bank Call 30 DMP 20.12.2024   Call DERMAPHARM HLDG INH ... 2024-12-20 30.00 3.370 3.970 - -
DZ Bank Call 44 DMP 20.12.2024   Call DERMAPHARM HLDG INH ... 2024-12-20 44.00 0.033 0.063 0.32 9.98
DZ Bank Call 36 DMP 20.12.2024   Call DERMAPHARM HLDG INH ... 2024-12-20 36.00 0.260 0.290 0.34 6.45
DZ Bank Call 35 DMP 20.12.2024   Call DERMAPHARM HLDG INH ... 2024-12-20 35.00 0.180 0.270 0.26 7.63
DZ Bank Put 44 DMP 20.12.2024   Put DERMAPHARM HLDG INH ... 2024-12-20 44.00 0.870 0.960 0.45 -2.66
DZ Bank Call 35 DMP 20.12.2024   Call DERMAPHARM HLDG INH ... 2024-12-20 35.00 0.310 0.340 0.34 6.04
Soc. Generale Call 46 DMP 20.12.2024   Call DERMAPHARM HLDG INH ... 2024-12-20 46.00 0.058 0.068 0.37 8.77
Soc. Generale Call 32 DMP 20.12.2024   Call DERMAPHARM HLDG INH ... 2024-12-20 32.00 0.550 0.570 0.44 4.29
Soc. Generale Call 44 DMP 20.12.2024   Call DERMAPHARM HLDG INH ... 2024-12-20 44.00 0.081 0.091 0.37 8.38
Soc. Generale Put 40 DMP 20.12.2024   Put DERMAPHARM HLDG INH ... 2024-12-20 40.00 0.570 0.590 0.38 -3.75
Soc. Generale Call 45 DMP 20.12.2024   Call DERMAPHARM HLDG INH ... 2024-12-20 45.00 0.068 0.078 0.37 8.56
Soc. Generale Call 40 DMP 20.12.2024   Call DERMAPHARM HLDG INH ... 2024-12-20 40.00 0.120 - 0.31 8.65
Soc. Generale Call 48 DMP 20.12.2024   Call DERMAPHARM HLDG INH ... 2024-12-20 48.00 0.041 0.051 0.38 9.05