Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 10 AAG/D 19.09.2025   Put AUMANN AG INH O.N. 2025-09-19 10.00 0.110 0.200 0.67 -1.81
DZ Bank Call 15 AAG/D 19.09.2025   Call AUMANN AG INH O.N. 2025-09-19 15.00 0.010 0.100 0.62 3.64
DZ Bank Call 12.5 AAG/D 19.09.2025   Call AUMANN AG INH O.N. 2025-09-19 12.50 0.060 0.150 0.60 3.31
DZ Bank Call 10 AAG/D 19.09.2025   Call AUMANN AG INH O.N. 2025-09-19 10.00 0.150 0.240 0.61 2.80
DZ Bank Put 15 AAG/D 19.12.2025   Put AUMANN AG INH O.N. 2025-12-19 15.00 0.510 0.600 0.73 -0.94
DZ Bank Put 10 AAG/D 19.12.2025   Put AUMANN AG INH O.N. 2025-12-19 10.00 0.130 0.220 0.64 -1.59
DZ Bank Call 12.5 AAG/D 19.12.2025   Call AUMANN AG INH O.N. 2025-12-19 12.50 0.090 0.180 0.59 2.94
DZ Bank Call 15 AAG/D 19.12.2025   Call AUMANN AG INH O.N. 2025-12-19 15.00 0.040 0.130 0.60 3.18
DZ Bank Call 10 AAG/D 19.12.2025   Call AUMANN AG INH O.N. 2025-12-19 10.00 0.180 0.270 0.60 2.54
DZ Bank Call 20 AAG/D 19.12.2025   Call AUMANN AG INH O.N. 2025-12-19 20.00 0.001 0.091 0.68 3.22
DZ Bank Call 17.5 AAG/D 19.12.2025   Call AUMANN AG INH O.N. 2025-12-19 17.50 0.010 0.100 0.63 3.31
DZ Bank Call 15 AAG/D 19.12.2025   Call AUMANN AG INH O.N. 2025-12-19 15.00 - - 0.60 3.18
DZ Bank Call 10 AAG/D 19.12.2025   Call AUMANN AG INH O.N. 2025-12-19 10.00 - - 0.60 2.54
DZ Bank Call 17.5 AAG/D 19.12.2025   Call AUMANN AG INH O.N. 2025-12-19 17.50 - - 0.63 3.31
DZ Bank Call 20 AAG/D 19.12.2025   Call AUMANN AG INH O.N. 2025-12-19 20.00 - - 0.68 3.22
DZ Bank Put 15 AAG/D 19.12.2025   Put AUMANN AG INH O.N. 2025-12-19 15.00 - - 0.73 -0.94
DZ Bank Call 12.5 AAG/D 19.12.2025   Call AUMANN AG INH O.N. 2025-12-19 12.50 - - 0.59 2.94
DZ Bank Put 10 AAG/D 19.12.2025   Put AUMANN AG INH O.N. 2025-12-19 10.00 - - 0.64 -1.59
DZ Bank Put 10 AAG/D 19.06.2026   Put AUMANN AG INH O.N. 2026-06-19 10.00 - - 0.63 -1.25
DZ Bank Call 10 AAG/D 19.06.2026   Call AUMANN AG INH O.N. 2026-06-19 10.00 - - 0.56 2.27
DZ Bank Put 15 AAG/D 19.06.2026   Put AUMANN AG INH O.N. 2026-06-19 15.00 - - 0.69 -0.80
DZ Bank Call 12.5 AAG/D 19.06.2026   Call AUMANN AG INH O.N. 2026-06-19 12.50 - - 0.55 2.59
DZ Bank Call 15 AAG/D 19.06.2026   Call AUMANN AG INH O.N. 2026-06-19 15.00 - - 0.57 2.76
DZ Bank Call 10 AAG/D 19.06.2026   Call AUMANN AG INH O.N. 2026-06-19 10.00 0.220 0.310 0.56 2.27
DZ Bank Put 15 AAG/D 19.06.2026   Put AUMANN AG INH O.N. 2026-06-19 15.00 0.540 0.630 0.69 -0.80
DZ Bank Call 15 AAG/D 19.06.2026   Call AUMANN AG INH O.N. 2026-06-19 15.00 0.080 0.170 0.57 2.76
DZ Bank Call 12.5 AAG/D 19.06.2026   Call AUMANN AG INH O.N. 2026-06-19 12.50 0.130 0.220 0.55 2.59
DZ Bank Put 10 AAG/D 19.06.2026   Put AUMANN AG INH O.N. 2026-06-19 10.00 0.170 0.260 0.63 -1.25