Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 09/24 BOSS   Call HUGO BOSS AG NA O.N. 2024-09-18 43.00 0.0060 - 0.51 37.24
UniCredit Call 43 BOSS 18.09.2024   Call HUGO BOSS AG NA O.N. 2024-09-18 43.00 - - 0.51 37.24
UniCredit Call 43 BOSS 18.09.2024   Call HUGO BOSS AG NA O.N. 2024-09-18 43.00 - - 0.51 37.24
UC WAR. CALL 09/24 BOSS   Call HUGO BOSS AG NA O.N. 2024-09-18 41.00 0.0020 - 0.70 19.92
UniCredit Call 41 BOSS 18.09.2024   Call HUGO BOSS AG NA O.N. 2024-09-18 41.00 - - 0.70 19.92
UniCredit Call 41 BOSS 18.09.2024   Call HUGO BOSS AG NA O.N. 2024-09-18 41.00 - - 0.70 19.92
UC WAR. CALL 09/24 BOSS   Call HUGO BOSS AG NA O.N. 2024-09-18 44.00 0.0010 - 0.57 34.13
UniCredit Call 44 BOSS 18.09.2024   Call HUGO BOSS AG NA O.N. 2024-09-18 44.00 - - 0.57 34.13
UniCredit Call 44 BOSS 18.09.2024   Call HUGO BOSS AG NA O.N. 2024-09-18 44.00 - - 0.57 34.13
UC WAR. CALL 09/24 BOSS   Call HUGO BOSS AG NA O.N. 2024-09-18 42.00 0.0010 - 0.46 41.17
UniCredit Call 42 BOSS 18.09.2024   Call HUGO BOSS AG NA O.N. 2024-09-18 42.00 - - 0.46 41.17
UniCredit Call 42 BOSS 18.09.2024   Call HUGO BOSS AG NA O.N. 2024-09-18 42.00 0.001 - 0.46 41.17
HSBC WAR. CALL 09/24 BOSS   Call HUGO BOSS AG NA O.N. 2024-09-18 65.00 - - 2.03 8.65
HSBC Call 65 BOSS 18.09.2024   Call HUGO BOSS AG NA O.N. 2024-09-18 65.00 - - 2.03 8.65
HSBC Call 65 BOSS 18.09.2024   Call HUGO BOSS AG NA O.N. 2024-09-18 65.00 - - 2.03 8.65
HSBC WAR. CALL 09/24 BOSS   Call HUGO BOSS AG NA O.N. 2024-09-18 70.00 0.0010 0.0170 2.22 8.05
HSBC Call 70 BOSS 18.09.2024   Call HUGO BOSS AG NA O.N. 2024-09-18 70.00 - - 2.22 8.05
HSBC Call 70 BOSS 18.09.2024   Call HUGO BOSS AG NA O.N. 2024-09-18 70.00 0.001 0.017 2.22 8.05
HSBC WAR. CALL 09/24 BOSS   Call HUGO BOSS AG NA O.N. 2024-09-18 75.00 - - 2.40 7.59
HSBC Call 75 BOSS 18.09.2024   Call HUGO BOSS AG NA O.N. 2024-09-18 75.00 - - 2.40 7.59
HSBC Call 75 BOSS 18.09.2024   Call HUGO BOSS AG NA O.N. 2024-09-18 75.00 - - 2.40 7.59
HSBC WAR. CALL 09/24 BOSS   Call HUGO BOSS AG NA O.N. 2024-09-18 50.00 0.0010 0.0170 1.30 12.29
HSBC Call 50 BOSS 18.09.2024   Call HUGO BOSS AG NA O.N. 2024-09-18 50.00 - - 1.30 12.29
HSBC Call 50 BOSS 18.09.2024   Call HUGO BOSS AG NA O.N. 2024-09-18 50.00 0.001 0.017 1.30 12.29
HSBC WAR. CALL 09/24 BOSS   Call HUGO BOSS AG NA O.N. 2024-09-18 55.00 0.0010 0.0170 1.57 10.56
HSBC Call 55 BOSS 18.09.2024   Call HUGO BOSS AG NA O.N. 2024-09-18 55.00 - - 1.57 10.56
HSBC Call 55 BOSS 18.09.2024   Call HUGO BOSS AG NA O.N. 2024-09-18 55.00 0.001 0.017 1.57 10.56
HSBC WAR. CALL 09/24 BOSS   Call HUGO BOSS AG NA O.N. 2024-09-18 60.00 - - 1.81 9.44
HSBC Call 60 BOSS 18.09.2024   Call HUGO BOSS AG NA O.N. 2024-09-18 60.00 - - 1.81 9.44
HSBC Call 60 BOSS 18.09.2024   Call HUGO BOSS AG NA O.N. 2024-09-18 60.00 - - 1.81 9.44
* Too many results found, please restrict the search by using the filter options.