Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 76 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 20/12/2024 76.00 0.001 - 0.72 8.75
DZ Bank Call 76 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 20/12/2024 76.00 0.001 - 0.72 8.75
DZ Bank Call 65 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 20/12/2024 65.00 - - 0.64 7.94
DZ Bank Call 65 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 20/12/2024 65.00 - - 0.64 7.94
DZ Bank Call 66 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 20/12/2024 66.00 - - 0.67 7.68
DZ Bank Call 66 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 20/12/2024 66.00 - - 0.67 7.68
DZ Bank Call 80 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 20/12/2024 80.00 0.001 - 0.78 8.40
DZ Bank Call 80 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 20/12/2024 80.00 0.001 - 0.78 8.40
DZ Bank Call 70 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 20/12/2024 70.00 0.030 - 0.66 8.68
DZ Bank Call 70 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 20/12/2024 70.00 0.030 - 0.66 8.68
DZ Bank Call 84 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 20/12/2024 84.00 - - 0.85 7.79
DZ Bank Call 84 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 20/12/2024 84.00 - - 0.85 7.79
DZ Bank Call 90 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 20/12/2024 90.00 - - 0.95 7.23
DZ Bank Call 90 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 20/12/2024 90.00 - - 0.95 7.23
DZ Bank Call 95 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 20/12/2024 95.00 - - 1.03 6.83
DZ Bank Call 95 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 20/12/2024 95.00 - - 1.03 6.83
DZ Bank Call 100 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 20/12/2024 100.00 - - 1.10 6.51
DZ Bank Call 100 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 20/12/2024 100.00 - - 1.10 6.51
DZ Bank Call 110 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 20/12/2024 110.00 0.001 - 1.23 6.00
DZ Bank Call 110 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 20/12/2024 110.00 0.001 - 1.23 6.00
DZ Bank Call 64 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 20/12/2024 64.00 0.120 - 0.61 8.23
DZ Bank Call 64 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 20/12/2024 64.00 0.120 - 0.61 8.23
DZ Bank Call 85 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 20/12/2024 85.00 - - 0.87 7.74
DZ Bank Call 85 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 20/12/2024 85.00 - - 0.87 7.74
DZ Bank Put 45 SMHN 20.12.2024   Put SUESS MICROTEC SE NA... 20/12/2024 45.00 - - 0.91 -4.91
DZ Bank Put 45 SMHN 20.12.2024   Put SUESS MICROTEC SE NA... 20/12/2024 45.00 - - 0.91 -4.91
DZ Bank Put 48 SMHN 20.12.2024   Put SUESS MICROTEC SE NA... 20/12/2024 48.00 - - 0.90 -4.56
DZ Bank Put 48 SMHN 20.12.2024   Put SUESS MICROTEC SE NA... 20/12/2024 48.00 - - 0.90 -4.56
DZ Bank Call 74 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 20/12/2024 74.00 - - 0.74 8.13
DZ Bank Call 74 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 20/12/2024 74.00 - - 0.74 8.13
* Too many results found, please restrict the search by using the filter options.