Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 18 NOEJ 20.09.2024   Call NORMA GROUP SE NA O.... 2024-09-20 18.00 - - 0.35 10.49
Goldman Sachs Call 15 NOEJ 20.09.2024   Call NORMA GROUP SE NA O.... 2024-09-20 15.00 - - 0.51 4.87
Goldman Sachs Call 14 NOEJ 20.09.2024   Call NORMA GROUP SE NA O.... 2024-09-20 14.00 - - 0.60 3.93
Goldman Sachs Put 10 NOEJ 20.09.2024   Put NORMA GROUP SE NA O.... 2024-09-20 10.00 - - 1.08 -4.63
Goldman Sachs Put 18 NOEJ 20.09.2024   Put NORMA GROUP SE NA O.... 2024-09-20 18.00 - - 0.37 -7.46
Goldman Sachs Put 8 NOEJ 20.09.2024   Put NORMA GROUP SE NA O.... 2024-09-20 8.00 - - 1.40 -3.61
Goldman Sachs Call 16 NOEJ 20.09.2024   Call NORMA GROUP SE NA O.... 2024-09-20 16.00 - - 0.39 6.72
Goldman Sachs Call 19 NOEJ 20.09.2024   Call NORMA GROUP SE NA O.... 2024-09-20 19.00 - - 0.31 14.14
DZ Bank Put 20 NOEJ 20.09.2024   Put NORMA GROUP SE NA O.... 2024-09-20 20.00 - - 0.55 -3.91
DZ Bank Call 16 NOEJ 20.09.2024   Call NORMA GROUP SE NA O.... 2024-09-20 16.00 - - 0.28 8.21
Goldman Sachs Call 18 NOEJ 20.09.2024   Call NORMA GROUP SE NA O.... 2024-09-20 18.00 - - 0.31 11.93
Goldman Sachs Call 25 NOEJ 20.09.2024   Call NORMA GROUP SE NA O.... 2024-09-20 25.00 - - 0.67 8.92
DZ Bank Put 15 NOEJ 20.09.2024   Put NORMA GROUP SE NA O.... 2024-09-20 15.00 - - 0.50 -8.63
Goldman Sachs Put 15 NOEJ 20.09.2024   Put NORMA GROUP SE NA O.... 2024-09-20 15.00 - - 0.53 -7.90
DZ Bank Call 20 NOEJ 20.09.2024   Call NORMA GROUP SE NA O.... 2024-09-20 20.00 - - 0.40 12.24
Goldman Sachs Put 12 NOEJ 20.09.2024   Put NORMA GROUP SE NA O.... 2024-09-20 12.00 - - 0.81 -6.04
DZ Bank Call 16 NOEJ 20.09.2024   Call NORMA GROUP SE NA O.... 2024-09-20 16.00 1.490 1.730 0.28 8.21
DZ Bank Call 20 NOEJ 20.09.2024   Call NORMA GROUP SE NA O.... 2024-09-20 20.00 0.001 0.031 0.40 12.24
DZ Bank Put 15 NOEJ 20.09.2024   Put NORMA GROUP SE NA O.... 2024-09-20 15.00 0.007 0.037 0.50 -8.63
DZ Bank Put 20 NOEJ 20.09.2024   Put NORMA GROUP SE NA O.... 2024-09-20 20.00 0.250 0.310 0.55 -3.91
DZ Bank Call 20 NOEJ 20.09.2024   Call NORMA GROUP SE NA O.... 2024-09-20 20.00 0.020 0.260 0.37 13.36
DZ Bank Call 17.5 NOEJ 20.09.2024   Call NORMA GROUP SE NA O.... 2024-09-20 17.50 0.080 0.110 0.40 8.50
DZ Bank Call 18 NOEJ 20.09.2024   Call NORMA GROUP SE NA O.... 2024-09-20 18.00 0.510 0.750 0.35 10.49
DZ Bank Call 15 NOEJ 20.09.2024   Call NORMA GROUP SE NA O.... 2024-09-20 15.00 0.250 0.310 0.61 4.40
DZ Bank Call 18 NOEJ 20.12.2024   Call NORMA GROUP SE NA O.... 2024-12-20 18.00 0.120 0.150 0.37 6.02
DZ Bank Call 18 NOEJ 20.12.2024   Call NORMA GROUP SE NA O.... 2024-12-20 18.00 0.910 1.150 0.29 7.58
DZ Bank Call 17.5 NOEJ 20.12.2024   Call NORMA GROUP SE NA O.... 2024-12-20 17.50 0.140 0.170 0.37 5.80
DZ Bank Call 20 NOEJ 20.12.2024   Call NORMA GROUP SE NA O.... 2024-12-20 20.00 0.041 0.071 0.34 7.93
DZ Bank Call 20 NOEJ 20.12.2024   Call NORMA GROUP SE NA O.... 2024-12-20 20.00 0.370 0.610 0.32 8.69
DZ Bank Call 35 NOEJ 20.12.2024   Call NORMA GROUP SE NA O.... 2024-12-20 35.00 0.001 0.080 0.91 4.05