Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 245 ADS 15.11.2024   Put ADIDAS AG NA O.N. 11/15/2024 245.00 - - 1.29 -6.74
Goldman Sachs Put 150 ADS 15.11.2024   Put ADIDAS AG NA O.N. 11/15/2024 150.00 - - 3.53 -8.01
BNP Paribas Call 202 ADS 15.11.2024   Call ADIDAS AG NA O.N. 11/15/2024 202.00 - - 1.08 10.57
Goldman Sachs Put 160 ADS 15.11.2024   Put ADIDAS AG NA O.N. 11/15/2024 160.00 - - 2.80 -10.44
BVT Put 190 ADS 15.11.2024   Put ADIDAS AG NA O.N. 11/15/2024 190.00 - - 1.10 -29.03
Goldman Sachs Put 180 ADS 15.11.2024   Put ADIDAS AG NA O.N. 11/15/2024 180.00 - - 2.08 -12.96
BNP Paribas Call 202 ADS 15.11.2024   Call ADIDAS AG NA O.N. 11/15/2024 202.00 - - 1.08 10.57
Goldman Sachs Put 220 ADS 15.11.2024   Put ADIDAS AG NA O.N. 11/15/2024 220.00 - - 0.70 -21.34
BVT Put 190 ADS 15.11.2024   Put ADIDAS AG NA O.N. 11/15/2024 190.00 - - 1.10 -29.03
Goldman Sachs Call 240 ADS 15.11.2024   Call ADIDAS AG NA O.N. 11/15/2024 240.00 - - 1.27 21.04
BNP Paribas Call 200 ADS 15.11.2024   Call ADIDAS AG NA O.N. 11/15/2024 200.00 - - 1.17 9.59
Goldman Sachs Call 220 ADS 15.11.2024   Call ADIDAS AG NA O.N. 11/15/2024 220.00 - - 0.69 27.31
BVT Put 195 ADS 15.11.2024   Put ADIDAS AG NA O.N. 11/15/2024 195.00 - - 0.93 -33.80
BNP Paribas Call 200 ADS 15.11.2024   Call ADIDAS AG NA O.N. 11/15/2024 200.00 - - 1.17 9.59
BVT Put 195 ADS 15.11.2024   Put ADIDAS AG NA O.N. 11/15/2024 195.00 - - 0.93 -33.80
BNP Paribas Call 198 ADS 15.11.2024   Call ADIDAS AG NA O.N. 11/15/2024 198.00 - - 1.26 8.78
BVT Put 225 ADS 15.11.2024   Put ADIDAS AG NA O.N. 11/15/2024 225.00 - - 0.65 -18.29
BNP Paribas Call 198 ADS 15.11.2024   Call ADIDAS AG NA O.N. 11/15/2024 198.00 - - 1.26 8.78
BVT Put 225 ADS 15.11.2024   Put ADIDAS AG NA O.N. 11/15/2024 225.00 - - 0.65 -18.29
BNP Paribas Call 195 ADS 15.11.2024   Call ADIDAS AG NA O.N. 11/15/2024 195.00 - - 1.40 7.80
BVT Call 245 ADS 15.11.2024   Call ADIDAS AG NA O.N. 11/15/2024 245.00 - - 0.96 34.27
BNP Paribas Call 195 ADS 15.11.2024   Call ADIDAS AG NA O.N. 11/15/2024 195.00 - - 1.40 7.80
BVT Call 245 ADS 15.11.2024   Call ADIDAS AG NA O.N. 11/15/2024 245.00 - - 0.96 34.27
BNP Paribas Put 255 ADS 15.11.2024   Put ADIDAS AG NA O.N. 11/15/2024 255.00 - - 1.43 -5.28
BVT Call 225 ADS 15.11.2024   Call ADIDAS AG NA O.N. 11/15/2024 225.00 - - 0.55 43.65
BNP Paribas Put 255 ADS 15.11.2024   Put ADIDAS AG NA O.N. 11/15/2024 255.00 - - 1.43 -5.28
BVT Call 225 ADS 15.11.2024   Call ADIDAS AG NA O.N. 11/15/2024 225.00 - - 0.55 43.65
BNP Paribas Put 260 ADS 15.11.2024   Put ADIDAS AG NA O.N. 11/15/2024 260.00 - - 1.57 -4.70
BVT Put 205 ADS 15.11.2024   Put ADIDAS AG NA O.N. 11/15/2024 205.00 - - 0.60 -47.99
BNP Paribas Put 260 ADS 15.11.2024   Put ADIDAS AG NA O.N. 11/15/2024 260.00 - - 1.57 -4.70
* Too many results found, please restrict the search by using the filter options.