Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 20 GLJ 18.12.2024   Call GRENKE AG NA O.N. 2024-12-18 20.00 0.580 0.640 0.57 3.29
HSBC Call 28 GLJ 18.12.2024   Call GRENKE AG NA O.N. 2024-12-18 28.00 0.078 0.110 0.36 8.23
HSBC Call 30 GLJ 18.12.2024   Call GRENKE AG NA O.N. 2024-12-18 30.00 0.033 0.065 0.37 9.29
HSBC Call 28 GLJ 18.12.2024   Call GRENKE AG NA O.N. 2024-12-18 28.00 0.074 0.106 0.36 8.23
HSBC Call 35 GLJ 18.12.2024   Call GRENKE AG NA O.N. 2024-12-18 35.00 0.006 0.038 0.46 8.80
HSBC Call 25 GLJ 18.12.2024   Call GRENKE AG NA O.N. 2024-12-18 25.00 0.200 0.230 0.38 6.21
HSBC Call 22 GLJ 18.12.2024   Call GRENKE AG NA O.N. 2024-12-18 22.00 0.410 0.460 0.49 4.09
HSBC Call 20 GLJ 18.12.2024   Call GRENKE AG NA O.N. 2024-12-18 20.00 0.570 0.630 0.57 3.29
HSBC Call 30 GLJ 18.12.2024   Call GRENKE AG NA O.N. 2024-12-18 30.00 0.033 0.065 0.37 9.29
DZ Bank Put 25 GLJ 20.12.2024   Put GRENKE AG NA O.N. 2024-12-20 25.00 - - 0.35 -6.51
DZ Bank Call 25 GLJ 20.12.2024   Call GRENKE AG NA O.N. 2024-12-20 25.00 - - 0.34 6.76
DZ Bank Call 25 GLJ 20.12.2024   Call GRENKE AG NA O.N. 2024-12-20 25.00 - - 0.20 10.73
DZ Bank Call 25 GLJ 20.12.2024   Call GRENKE AG NA O.N. 2024-12-20 25.00 - - 0.38 6.21
DZ Bank Call 36 GLJ 20.12.2024   Call GRENKE AG NA O.N. 2024-12-20 36.00 - - 0.71 5.21
DZ Bank Put 18 GLJ 20.12.2024   Put GRENKE AG NA O.N. 2024-12-20 18.00 - - 0.83 -3.34
DZ Bank Call 30 GLJ 20.12.2024   Call GRENKE AG NA O.N. 2024-12-20 30.00 - - 0.31 11.33
DZ Bank Call 22.5 GLJ 20.12.2024   Call GRENKE AG NA O.N. 2024-12-20 22.50 - - 0.47 4.34
DZ Bank Put 20 GLJ 20.12.2024   Put GRENKE AG NA O.N. 2024-12-20 20.00 - - 0.50 -6.20
DZ Bank Call 28 GLJ 20.12.2024   Call GRENKE AG NA O.N. 2024-12-20 28.00 - - 0.34 8.86
DZ Bank Call 20 GLJ 20.12.2024   Call GRENKE AG NA O.N. 2024-12-20 20.00 - - 0.65 3.06
DZ Bank Call 35 GLJ 20.12.2024   Call GRENKE AG NA O.N. 2024-12-20 35.00 - - 0.68 5.37
DZ Bank Call 30 GLJ 20.12.2024   Call GRENKE AG NA O.N. 2024-12-20 30.00 - - 0.31 11.45
DZ Bank Call 25 GLJ 20.12.2024   Call GRENKE AG NA O.N. 2024-12-20 25.00 1.800 - 0.34 6.76
DZ Bank Call 30 GLJ 20.12.2024   Call GRENKE AG NA O.N. 2024-12-20 30.00 0.001 - 0.35 9.75
DZ Bank Call 27.5 GLJ 20.12.2024   Call GRENKE AG NA O.N. 2024-12-20 27.50 - - 0.35 8.27
DZ Bank Call 30 GLJ 20.12.2024   Call GRENKE AG NA O.N. 2024-12-20 30.00 - - 0.35 9.75
DZ Bank Call 28 GLJ 20.12.2024   Call GRENKE AG NA O.N. 2024-12-20 28.00 0.039 - 0.34 8.86
DZ Bank Put 20 GLJ 20.12.2024   Put GRENKE AG NA O.N. 2024-12-20 20.00 0.001 - 0.50 -6.20
DZ Bank Call 25 GLJ 20.12.2024   Call GRENKE AG NA O.N. 2024-12-20 25.00 1.100 - 0.20 10.73
DZ Bank Call 20 GLJ 20.12.2024   Call GRENKE AG NA O.N. 2024-12-20 20.00 0.540 - 0.65 3.06