Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 75 G24 20.09.2024   Put SCOUT24 SE NA O.N. 2024-09-20 75.00 0.440 0.450 0.27 -9.30
DZ Bank Call 75 G24 20.09.2024   Call SCOUT24 SE NA O.N. 2024-09-20 75.00 0.150 0.160 0.25 15.70
DZ Bank Put 55 G24 20.09.2024   Put SCOUT24 SE NA O.N. 2024-09-20 55.00 0.001 0.031 0.60 -8.12
DZ Bank Put 55 G24 20.09.2024   Put SCOUT24 SE NA O.N. 2024-09-20 55.00 0.001 0.031 0.60 -8.12
DZ Bank Call 85 G24 20.09.2024   Call SCOUT24 SE NA O.N. 2024-09-20 85.00 0.001 0.031 0.40 12.80
DZ Bank Call 70 G24 20.09.2024   Call SCOUT24 SE NA O.N. 2024-09-20 70.00 0.390 0.400 0.26 11.35
DZ Bank Put 65 G24 20.09.2024   Put SCOUT24 SE NA O.N. 2024-09-20 65.00 0.052 0.062 0.28 -15.96
DZ Bank Call 67.5 G24 20.09.2024   Call SCOUT24 SE NA O.N. 2024-09-20 67.50 0.560 0.580 0.29 8.94
DZ Bank Call 80 G24 20.09.2024   Call SCOUT24 SE NA O.N. 2024-09-20 80.00 0.038 0.048 0.26 19.82
DZ Bank Put 60 G24 20.09.2024   Put SCOUT24 SE NA O.N. 2024-09-20 60.00 0.001 0.031 0.45 -10.44
DZ Bank Put 60 G24 20.09.2024   Put SCOUT24 SE NA O.N. 2024-09-20 60.00 0.001 0.031 0.45 -10.44
DZ Bank Call 62.5 G24 20.09.2024   Call SCOUT24 SE NA O.N. 2024-09-20 62.50 0.980 1.010 0.38 5.93
DZ Bank Put 50 G24 20.09.2024   Put SCOUT24 SE NA O.N. 2024-09-20 50.00 - - 0.35 -23.16
DZ Bank Call 60 G24 20.09.2024   Call SCOUT24 SE NA O.N. 2024-09-20 60.00 1.210 1.240 0.42 5.04
DZ Bank Call 72.5 G24 20.09.2024   Call SCOUT24 SE NA O.N. 2024-09-20 72.50 0.250 0.260 0.26 13.32
DZ Bank Call 77.5 G24 20.09.2024   Call SCOUT24 SE NA O.N. 2024-09-20 77.50 0.079 0.089 0.25 18.04
DZ Bank Put 70 G24 20.09.2024   Put SCOUT24 SE NA O.N. 2024-09-20 70.00 0.170 0.180 0.27 -12.97
DZ Bank Call 65 G24 20.09.2024   Call SCOUT24 SE NA O.N. 2024-09-20 65.00 0.760 0.780 0.32 7.40
DZ Bank Call 75 G24 20.09.2024   Call SCOUT24 SE NA O.N. 2024-09-20 75.00 0.150 0.160 0.25 15.70
DZ Bank Call 65 G24 20.09.2024   Call SCOUT24 SE NA O.N. 2024-09-20 65.00 0.760 0.780 0.32 7.40
DZ Bank Put 75 G24 20.09.2024   Put SCOUT24 SE NA O.N. 2024-09-20 75.00 0.440 0.450 0.27 -9.30
DZ Bank Call 77.5 G24 20.09.2024   Call SCOUT24 SE NA O.N. 2024-09-20 77.50 0.077 0.087 0.25 18.04
DZ Bank Call 60 G24 20.09.2024   Call SCOUT24 SE NA O.N. 2024-09-20 60.00 1.21 1.24 0.42 5.04
DZ Bank Call 72.5 G24 20.09.2024   Call SCOUT24 SE NA O.N. 2024-09-20 72.50 0.250 0.260 0.26 13.32
DZ Bank Put 50 G24 20.09.2024   Put SCOUT24 SE NA O.N. 2024-09-20 50.00 - - 0.35 -23.16
DZ Bank Put 70 G24 20.09.2024   Put SCOUT24 SE NA O.N. 2024-09-20 70.00 0.180 0.190 0.27 -12.97
DZ Bank Put 60 G24 20.09.2024   Put SCOUT24 SE NA O.N. 2024-09-20 60.00 0.001 0.031 0.45 -10.44
DZ Bank Call 80 G24 20.09.2024   Call SCOUT24 SE NA O.N. 2024-09-20 80.00 0.037 0.047 0.26 19.82
DZ Bank Call 67.5 G24 20.09.2024   Call SCOUT24 SE NA O.N. 2024-09-20 67.50 0.560 0.580 0.29 8.94
DZ Bank Put 60 G24 20.09.2024   Put SCOUT24 SE NA O.N. 2024-09-20 60.00 0.001 0.031 0.45 -10.44
* Too many results found, please restrict the search by using the filter options.