Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 30 FNTN 18.12.2024   Call FREENET AG NA O.N. 2024-12-18 30.00 - - 0.27 21.94
UniCredit Call 25 FNTN 18.12.2024   Call FREENET AG NA O.N. 2024-12-18 25.00 - - - -
UniCredit Call 27 FNTN 18.12.2024   Call FREENET AG NA O.N. 2024-12-18 27.00 - - 0.29 11.68
UniCredit Call 26 FNTN 18.12.2024   Call FREENET AG NA O.N. 2024-12-18 26.00 - - 0.60 6.07
HSBC Call 22 FNTN 18.12.2024   Call FREENET AG NA O.N. 2024-12-18 22.00 - - 0.57 4.12
HSBC Call 25 FNTN 18.12.2024   Call FREENET AG NA O.N. 2024-12-18 25.00 0.320 0.370 0.45 6.50
HSBC Call 28 FNTN 18.12.2024   Call FREENET AG NA O.N. 2024-12-18 28.00 0.083 0.103 0.25 16.24
UniCredit Call 28 FNTN 18.12.2024   Call FREENET AG NA O.N. 2024-12-18 28.00 0.770 1.080 0.26 15.40
UniCredit Put 25 FNTN 18.12.2024   Put FREENET AG NA O.N. 2024-12-18 25.00 0.001 - 0.35 -19.25
UniCredit Call 29 FNTN 18.12.2024   Call FREENET AG NA O.N. 2024-12-18 29.00 0.280 0.590 0.25 19.41
UniCredit Call 26.5 FNTN 18.12.2024   Call FREENET AG NA O.N. 2024-12-18 26.50 - - 0.55 6.79
UniCredit Call 27.5 FNTN 18.12.2024   Call FREENET AG NA O.N. 2024-12-18 27.50 1.200 1.510 0.30 12.30
UniCredit Call 25.5 FNTN 18.12.2024   Call FREENET AG NA O.N. 2024-12-18 25.50 - - - -
UniCredit Call 28.5 FNTN 18.12.2024   Call FREENET AG NA O.N. 2024-12-18 28.50 0.610 0.920 0.29 15.40
UniCredit Call 29.5 FNTN 18.12.2024   Call FREENET AG NA O.N. 2024-12-18 29.50 0.240 0.550 0.30 17.89
UniCredit Put 28 FNTN 18.12.2024   Put FREENET AG NA O.N. 2024-12-18 28.00 0.490 0.800 0.30 -14.84
UniCredit Call 30.5 FNTN 18.12.2024   Call FREENET AG NA O.N. 2024-12-18 30.50 0.040 0.650 0.42 13.33
UniCredit Call 25 FNTN 18.12.2024   Call FREENET AG NA O.N. 2024-12-18 25.00 - - - -
UniCredit Call 30 FNTN 18.12.2024   Call FREENET AG NA O.N. 2024-12-18 30.00 0.020 0.330 0.27 21.94
UniCredit Call 26 FNTN 18.12.2024   Call FREENET AG NA O.N. 2024-12-18 26.00 - - 0.60 6.07
UniCredit Call 27 FNTN 18.12.2024   Call FREENET AG NA O.N. 2024-12-18 27.00 1.480 1.790 0.29 11.68
DZ Bank Call 24 FNTN 20.12.2024   Call FREENET AG NA O.N. 2024-12-20 24.00 - - - -
DZ Bank Put 28 FNTN 20.12.2024   Put FREENET AG NA O.N. 2024-12-20 28.00 - - 0.47 -8.74
Soc. Generale Call 28 FNTN 20.12.2024   Call FREENET AG NA O.N. 2024-12-20 28.00 0.097 0.110 0.26 15.11
BNP Paribas Call 23 FNTN 20.12.2024   Call FREENET AG NA O.N. 2024-12-20 23.00 5.410 5.480 0.45 4.89
BNP Paribas Call 24 FNTN 20.12.2024   Call FREENET AG NA O.N. 2024-12-20 24.00 4.430 4.500 0.39 5.85
BNP Paribas Call 30 FNTN 20.12.2024   Call FREENET AG NA O.N. 2024-12-20 30.00 0.190 0.270 0.24 24.59
BNP Paribas Put 28 FNTN 20.12.2024   Put FREENET AG NA O.N. 2024-12-20 28.00 0.510 0.560 0.22 -20.33
BNP Paribas Call 26 FNTN 20.12.2024   Call FREENET AG NA O.N. 2024-12-20 26.00 2.510 2.580 0.28 9.41
BNP Paribas Call 22 FNTN 20.12.2024   Call FREENET AG NA O.N. 2024-12-20 22.00 6.400 6.470 0.52 4.18
* Too many results found, please restrict the search by using the filter options.