Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 19 VBK 18.09.2024   Call VERBIO SE INH O.N. 2024-09-18 19.00 - - 0.87 4.74
UniCredit Call 20 VBK 18.09.2024   Call VERBIO SE INH O.N. 2024-09-18 20.00 0.180 1.410 0.75 5.86
UniCredit Call 17 VBK 18.09.2024   Call VERBIO SE INH O.N. 2024-09-18 17.00 1.840 3.070 0.88 4.13
UniCredit Call 21 VBK 18.09.2024   Call VERBIO SE INH O.N. 2024-09-18 21.00 0.460 1.690 0.90 5.08
UniCredit Call 25 VBK 18.09.2024   Call VERBIO SE INH O.N. 2024-09-18 25.00 0.010 2.470 1.36 3.68
UniCredit Call 28 VBK 18.09.2024   Call VERBIO SE INH O.N. 2024-09-18 28.00 0.001 - 0.41 22.49
UniCredit Call 19 VBK 18.09.2024   Call VERBIO SE INH O.N. 2024-09-18 19.00 0.970 2.200 0.87 4.74
UniCredit Put 15 VBK 18.09.2024   Put VERBIO SE INH O.N. 2024-09-18 15.00 0.560 1.790 0.92 -3.46
UniCredit Call 32 VBK 18.09.2024   Call VERBIO SE INH O.N. 2024-09-18 32.00 - - 0.99 6.51
UniCredit Call 22 VBK 18.09.2024   Call VERBIO SE INH O.N. 2024-09-18 22.00 0.010 1.240 0.81 5.98
UniCredit Call 24 VBK 18.09.2024   Call VERBIO SE INH O.N. 2024-09-18 24.00 0.090 1.320 1.00 5.10
UniCredit Call 18 VBK 18.09.2024   Call VERBIO SE INH O.N. 2024-09-18 18.00 0.890 2.120 0.77 5.03
UniCredit Call 50 VBK 18.09.2024   Call VERBIO SE INH O.N. 2024-09-18 50.00 0.001 - 0.99 8.91
UniCredit Call 55 VBK 18.09.2024   Call VERBIO SE INH O.N. 2024-09-18 55.00 0.001 - 1.06 8.40
UniCredit Call 30 VBK 18.09.2024   Call VERBIO SE INH O.N. 2024-09-18 30.00 0.001 - 0.58 14.04
UniCredit Put 20 VBK 18.09.2024   Put VERBIO SE INH O.N. 2024-09-18 20.00 0.250 0.370 0.68 -2.96
UniCredit Call 35 VBK 18.09.2024   Call VERBIO SE INH O.N. 2024-09-18 35.00 0.001 - 0.70 11.82
DZ Bank Call 18 VBK 20.09.2024   Call VERBIO SE INH O.N. 2024-09-20 18.00 0.830 1.130 0.51 7.46
DZ Bank Call 25 VBK 20.09.2024   Call VERBIO SE INH O.N. 2024-09-20 25.00 0.001 0.450 0.85 6.28
DZ Bank Call 27.5 VBK 20.09.2024   Call VERBIO SE INH O.N. 2024-09-20 27.50 0.001 0.120 1.36 3.81
DZ Bank Call 25 VBK 20.09.2024   Call VERBIO SE INH O.N. 2024-09-20 25.00 0.001 0.120 1.22 4.08
DZ Bank Call 20 VBK 20.09.2024   Call VERBIO SE INH O.N. 2024-09-20 20.00 0.360 0.660 0.56 8.15
DZ Bank Call 16 VBK 20.09.2024   Call VERBIO SE INH O.N. 2024-09-20 16.00 1.380 1.680 0.38 7.43
DZ Bank Call 20 VBK 20.09.2024   Call VERBIO SE INH O.N. 2024-09-20 20.00 0.040 0.100 0.69 6.37
DZ Bank Call 22.5 VBK 20.09.2024   Call VERBIO SE INH O.N. 2024-09-20 22.50 0.001 0.061 0.78 6.28
DZ Bank Call 37.5 VBK 20.09.2024   Call VERBIO SE INH O.N. 2024-09-20 37.50 - - 0.75 11.08
DZ Bank Put 30 VBK 20.09.2024   Put VERBIO SE INH O.N. 2024-09-20 30.00 - - - -
DZ Bank Call 50 VBK 20.09.2024   Call VERBIO SE INH O.N. 2024-09-20 50.00 0.001 0.120 2.15 2.92
DZ Bank Call 40 VBK 20.09.2024   Call VERBIO SE INH O.N. 2024-09-20 40.00 0.001 0.450 1.44 4.39
DZ Bank Call 35 VBK 20.09.2024   Call VERBIO SE INH O.N. 2024-09-20 35.00 0.001 0.120 1.70 3.34
* Too many results found, please restrict the search by using the filter options.