Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 95 VOW 20.09.2024   Put VOLKSWAGEN AG ST O.N... 2024-09-20 95.00 0.040 - 0.40 -12.07
DZ Bank Put 140 VOW 20.09.2024   Put VOLKSWAGEN AG ST O.N... 2024-09-20 140.00 - - - -
DZ Bank Put 140 VOW 20.12.2024   Put VOLKSWAGEN AG ST O.N... 2024-12-20 140.00 - - - -
DZ Bank Put 80 VOW 20.12.2024   Put VOLKSWAGEN AG ST O.N... 2024-12-20 80.00 0.050 - 0.47 -6.42
DZ Bank Put 90 VOW 20.12.2024   Put VOLKSWAGEN AG ST O.N... 2024-12-20 90.00 0.140 - 0.38 -7.32
DZ Bank Put 100 VOW 20.12.2024   Put VOLKSWAGEN AG ST O.N... 2024-12-20 100.00 0.330 - 0.34 -7.01
DZ Bank Put 95 VOW 20.12.2024   Put VOLKSWAGEN AG ST O.N... 2024-12-20 95.00 0.220 - 0.35 -7.22
DZ Bank Put 120 VOW 20.12.2024   Put VOLKSWAGEN AG ST O.N... 2024-12-20 120.00 1.330 - 0.32 -4.77
DZ Bank Put 150 VOW 20.12.2024   Put VOLKSWAGEN AG ST O.N... 2024-12-20 150.00 4.130 - 0.54 -1.97
DZ Bank Call 180 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 2024-12-20 180.00 - - 0.43 10.03
DZ Bank Call 95 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 2024-12-20 95.00 1.280 - - -
DZ Bank Call 160 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 2024-12-20 160.00 - - 0.20 27.56
DZ Bank Call 110 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 2024-12-20 110.00 0.700 - 0.28 7.35
DZ Bank Call 125 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 2024-12-20 125.00 0.210 - 0.28 10.03
DZ Bank Call 140 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 2024-12-20 140.00 0.050 - 0.31 10.97
DZ Bank Call 160 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 2024-12-20 160.00 - - 0.20 27.56
DZ Bank Call 180 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 2024-12-20 180.00 - - 0.43 10.03
DZ Bank Call 110 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 2024-12-20 110.00 0.790 - 0.31 6.87
DZ Bank Call 125 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 2024-12-20 125.00 0.170 - 0.26 11.08
DZ Bank Call 140 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 2024-12-20 140.00 0.001 - 0.30 11.66
DZ Bank Call 130 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 2024-12-20 130.00 - - 0.30 10.10
DZ Bank Call 140 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 2024-12-20 140.00 0.050 - 0.32 10.67
DZ Bank Call 260 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 2024-12-20 260.00 0.001 - 0.80 5.39
DZ Bank Call 120 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 2024-12-20 120.00 0.370 - 0.30 8.63
DZ Bank Call 160 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 2024-12-20 160.00 - - 0.34 11.94
DZ Bank Call 150 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 2024-12-20 150.00 0.001 - 0.35 10.46
DZ Bank Call 260 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 2024-12-20 260.00 - - 0.80 5.39
DZ Bank Call 140 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 2024-12-20 140.00 - - 0.32 10.67
DZ Bank Call 150 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 2024-12-20 150.00 - - 0.35 10.46
DZ Bank Call 160 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 2024-12-20 160.00 - - 0.34 11.94