Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 50 SAX 18.12.2024   Put STROEER SE + CO. KGA... 2024-12-18 50.00 0.120 0.130 0.43 -8.61
UniCredit Put 60 SAX 18.12.2024   Put STROEER SE + CO. KGA... 2024-12-18 60.00 0.520 0.530 0.34 -6.76
UniCredit Put 50 SAX 18.12.2024   Put STROEER SE + CO. KGA... 2024-12-18 50.00 0.120 0.130 0.43 -8.61
Soc. Generale Put 45 SAX 20.12.2024   Put STROEER SE + CO. KGA... 2024-12-20 45.00 0.047 0.057 0.46 -9.37
Morgan Stanley Call 60 SAX 20.12.2024   Call STROEER SE + CO. KGA... 2024-12-20 60.00 0.171 0.202 0.35 9.90
Morgan Stanley Call 95 SAX 20.12.2024   Call STROEER SE + CO. KGA... 2024-12-20 95.00 0.053 0.081 0.79 6.91
Morgan Stanley Call 65 SAX 20.12.2024   Call STROEER SE + CO. KGA... 2024-12-20 65.00 0.085 0.114 0.38 11.01
Soc. Generale Put 45 SAX 20.12.2024   Put STROEER SE + CO. KGA... 2024-12-20 45.00 0.050 0.060 0.46 -9.37
Morgan Stanley Call 62.5 SAX 20.12.2024   Call STROEER SE + CO. KGA... 2024-12-20 62.50 0.115 0.144 0.36 10.74
Morgan Stanley Call 55 SAX 20.12.2024   Call STROEER SE + CO. KGA... 2024-12-20 55.00 2.42 2.82 0.19 12.79
Morgan Stanley Call 67.5 SAX 20.12.2024   Call STROEER SE + CO. KGA... 2024-12-20 67.50 0.070 0.098 0.41 10.77
Morgan Stanley Call 75 SAX 20.12.2024   Call STROEER SE + CO. KGA... 2024-12-20 75.00 0.056 0.084 0.52 9.35
Soc. Generale Put 70 SAX 20.12.2024   Put STROEER SE + CO. KGA... 2024-12-20 70.00 1.39 1.42 0.37 -3.73
Morgan Stanley Put 50 SAX 20.12.2024   Put STROEER SE + CO. KGA... 2024-12-20 50.00 0.140 0.169 0.45 -7.85
Soc. Generale Put 40 SAX 20.12.2024   Put STROEER SE + CO. KGA... 2024-12-20 40.00 0.013 0.023 0.53 -9.33
Morgan Stanley Call 52.5 SAX 20.12.2024   Call STROEER SE + CO. KGA... 2024-12-20 52.50 0.560 0.600 0.41 6.06
Soc. Generale Put 70 SAX 20.12.2024   Put STROEER SE + CO. KGA... 2024-12-20 70.00 1.390 1.420 0.37 -3.73
Morgan Stanley Call 55 SAX 20.12.2024   Call STROEER SE + CO. KGA... 2024-12-20 55.00 0.390 0.430 0.38 7.28
Soc. Generale Put 40 SAX 20.12.2024   Put STROEER SE + CO. KGA... 2024-12-20 40.00 0.016 0.026 0.53 -9.33
Morgan Stanley Call 70 SAX 20.12.2024   Call STROEER SE + CO. KGA... 2024-12-20 70.00 0.063 0.091 0.45 10.32
Morgan Stanley Call 90 SAX 20.12.2024   Call STROEER SE + CO. KGA... 2024-12-20 90.00 0.054 0.082 0.73 7.33
Morgan Stanley Call 57.5 SAX 20.12.2024   Call STROEER SE + CO. KGA... 2024-12-20 57.50 0.260 0.300 0.35 8.74
Soc. Generale Put 35 SAX 20.12.2024   Put STROEER SE + CO. KGA... 2024-12-20 35.00 0.005 0.020 0.63 -8.37
Morgan Stanley Call 70 SAX 20.12.2024   Call STROEER SE + CO. KGA... 2024-12-20 70.00 0.220 0.570 0.39 12.50
Morgan Stanley Call 77.5 SAX 20.12.2024   Call STROEER SE + CO. KGA... 2024-12-20 77.50 0.055 0.083 0.56 8.87
Morgan Stanley Call 80 SAX 20.12.2024   Call STROEER SE + CO. KGA... 2024-12-20 80.00 0.054 0.082 0.60 8.48
Soc. Generale Put 35 SAX 20.12.2024   Put STROEER SE + CO. KGA... 2024-12-20 35.00 0.005 0.020 0.63 -8.37
Morgan Stanley Call 80 SAX 20.12.2024   Call STROEER SE + CO. KGA... 2024-12-20 80.00 0.170 0.520 0.53 9.98
Morgan Stanley Call 85 SAX 20.12.2024   Call STROEER SE + CO. KGA... 2024-12-20 85.00 0.054 0.082 0.67 7.86
Soc. Generale Call 65 SAX 20.12.2024   Call STROEER SE + CO. KGA... 2024-12-20 65.00 0.058 0.068 0.34 12.62
* Too many results found, please restrict the search by using the filter options.