Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 14 SZU 15.11.2024   Call SUEDZUCKER AG O.N. 2024-11-15 14.00 0.030 0.330 0.70 7.90
Goldman Sachs Put 12 SZU 15.11.2024   Put SUEDZUCKER AG O.N. 2024-11-15 12.00 0.820 1.120 0.48 -5.94
Goldman Sachs Put 9 SZU 15.11.2024   Put SUEDZUCKER AG O.N. 2024-11-15 9.00 0.070 0.370 0.86 -5.35
Goldman Sachs Call 13 SZU 15.11.2024   Call SUEDZUCKER AG O.N. 2024-11-15 13.00 0.060 0.360 0.57 8.91
UniCredit Call 11 SZU 18.12.2024   Call SUEDZUCKER AG O.N. 2024-12-18 11.00 0.670 0.750 0.34 7.76
HSBC Call 12 SZU 18.12.2024   Call SUEDZUCKER AG O.N. 2024-12-18 12.00 0.012 0.044 0.37 9.03
UniCredit Call 14.5 SZU 18.12.2024   Call SUEDZUCKER AG O.N. 2024-12-18 14.50 - - 0.19 38.53
UniCredit Call 11.5 SZU 18.12.2024   Call SUEDZUCKER AG O.N. 2024-12-18 11.50 0.380 0.460 0.31 9.42
UniCredit Call 18 SZU 18.12.2024   Call SUEDZUCKER AG O.N. 2024-12-18 18.00 0.001 - 0.34 23.08
UniCredit Call 13.5 SZU 18.12.2024   Call SUEDZUCKER AG O.N. 2024-12-18 13.50 0.010 0.170 0.64 6.01
HSBC Call 16 SZU 18.12.2024   Call SUEDZUCKER AG O.N. 2024-12-18 16.00 0.001 0.033 0.71 6.49
UC WAR. CALL 12/24 SZU   Call SUEDZUCKER AG O.N. 2024-12-18 15.00 0.0010 - 0.21 34.68
Call Optionsschein auf die Aktie der Südzucker AG   Call SUEDZUCKER AG O.N. 2024-12-18 12.50 - - 0.34 10.85
UC WAR. CALL 12/24 SZU   Call SUEDZUCKER AG O.N. 2024-12-18 13.50 0.0100 0.1700 0.64 6.01
UC WAR. CALL 12/24 SZU   Call SUEDZUCKER AG O.N. 2024-12-18 18.00 0.0010 - 0.34 23.08
UC WAR. CALL 12/24 SZU   Call SUEDZUCKER AG O.N. 2024-12-18 16.00 0.0010 - 0.26 29.28
Put Optionsschein auf die Aktie der Südzucker AG   Put SUEDZUCKER AG O.N. 2024-12-18 12.00 - - 0.30 -7.21
Call Optionsschein auf die Aktie der Südzucker AG   Call SUEDZUCKER AG O.N. 2024-12-18 13.00 - - 0.40 9.61
UC WAR. CALL 12/24 SZU   Call SUEDZUCKER AG O.N. 2024-12-18 15.50 0.0010 - 0.24 31.68
UC WAR. CALL 12/24 SZU   Call SUEDZUCKER AG O.N. 2024-12-18 14.00 0.0010 - 0.16 43.74
UC WAR. CALL 12/24 SZU   Call SUEDZUCKER AG O.N. 2024-12-18 14.50 0.0010 - 0.19 38.53
Put Optionsschein auf die Aktie der Südzucker AG   Put SUEDZUCKER AG O.N. 2024-12-18 10.00 - - 0.43 -7.89
UC WAR. CALL 12/24 SZU   Call SUEDZUCKER AG O.N. 2024-12-18 11.50 0.3800 0.4600 0.31 9.42
UC WAR. CALL 12/24 SZU   Call SUEDZUCKER AG O.N. 2024-12-18 12.00 0.1900 0.2700 0.31 10.76
HSBC WAR. CALL 12/24 SZU   Call SUEDZUCKER AG O.N. 2024-12-18 20.00 0.0010 0.0330 0.97 5.19
UC WAR. CALL 12/24 SZU   Call SUEDZUCKER AG O.N. 2024-12-18 11.00 0.6700 0.7500 0.34 7.76
HSBC WAR. CALL 12/24 SZU   Call SUEDZUCKER AG O.N. 2024-12-18 16.00 0.0010 0.0330 0.71 6.49
HSBC WAR. CALL 12/24 SZU   Call SUEDZUCKER AG O.N. 2024-12-18 14.00 0.0010 0.0330 0.52 7.98
UC WAR. CALL 12/24 SZU   Call SUEDZUCKER AG O.N. 2024-12-18 19.00 0.0010 - 0.37 21.12
HSBC WAR. CALL 12/24 SZU   Call SUEDZUCKER AG O.N. 2024-12-18 18.00 0.0010 0.0330 0.85 5.69
* Too many results found, please restrict the search by using the filter options.