Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 10/24 SIE   Call SIEMENS AG NA O.N. 2024-10-16 170.00 1.0000 - 0.36 13.28
UniCredit Call 170 SIE 16.10.2024   Call SIEMENS AG NA O.N. 2024-10-16 170.00 - - 0.36 13.28
UniCredit Call 170 SIE 16.10.2024   Call SIEMENS AG NA O.N. 2024-10-16 170.00 - - 0.36 13.28
UC WAR. CALL 10/24 SIE   Call SIEMENS AG NA O.N. 2024-10-16 180.00 0.3300 - 0.30 23.72
UniCredit Call 180 SIE 16.10.2024   Call SIEMENS AG NA O.N. 2024-10-16 180.00 - - 0.30 23.72
UniCredit Call 180 SIE 16.10.2024   Call SIEMENS AG NA O.N. 2024-10-16 180.00 - - 0.30 23.72
UC WAR. CALL 10/24 SIE   Call SIEMENS AG NA O.N. 2024-10-16 190.00 0.0220 - 0.23 51.46
UniCredit Call 190 SIE 16.10.2024   Call SIEMENS AG NA O.N. 2024-10-16 190.00 - - 0.23 51.46
UniCredit Call 190 SIE 16.10.2024   Call SIEMENS AG NA O.N. 2024-10-16 190.00 - - 0.23 51.46
UC WAR. PUT 10/24 SIE   Put SIEMENS AG NA O.N. 2024-10-16 150.00 0.0010 - 0.36 -49.59
UniCredit Put 150 SIE 16.10.2024   Put SIEMENS AG NA O.N. 2024-10-16 150.00 0.001 - 0.36 -49.59
UniCredit Put 150 SIE 16.10.2024   Put SIEMENS AG NA O.N. 2024-10-16 150.00 0.001 - 0.36 -49.59
BVT Put 180 SIE 18.10.2024   Put SIEMENS AG NA O.N. 2024-10-18 180.00 0.270 0.290 0.34 -18.46
JP Morgan Call 166 SIE 18.10.2024   Call SIEMENS AG NA O.N. 2024-10-18 166.00 1.75 1.79 0.43 10.00
BVT Put 180 SIE 18.10.2024   Put SIEMENS AG NA O.N. 2024-10-18 180.00 0.270 0.290 0.34 -18.46
BVT Call 180 SIE 18.10.2024   Call SIEMENS AG NA O.N. 2024-10-18 180.00 0.580 0.620 0.33 20.20
BVT Put 185 SIE 18.10.2024   Put SIEMENS AG NA O.N. 2024-10-18 185.00 0.500 0.540 0.34 -14.82
DZ Bank Call 187.5 SIE 18.10.2024   Call SIEMENS AG NA O.N. 2024-10-18 187.50 0.240 0.280 0.34 24.93
BVT Put 185 SIE 18.10.2024   Put SIEMENS AG NA O.N. 2024-10-18 185.00 0.510 0.550 0.34 -14.82
BVT Call 180 SIE 18.10.2024   Call SIEMENS AG NA O.N. 2024-10-18 180.00 0.570 0.610 0.33 20.20
BVT Put 190 SIE 18.10.2024   Put SIEMENS AG NA O.N. 2024-10-18 190.00 0.83 0.88 0.38 -11.37
DZ Bank Call 187.5 SIE 18.10.2024   Call SIEMENS AG NA O.N. 2024-10-18 187.50 0.230 0.270 0.34 24.93
BVT Put 190 SIE 18.10.2024   Put SIEMENS AG NA O.N. 2024-10-18 190.00 0.850 0.900 0.38 -11.37
BVT Call 170 SIE 18.10.2024   Call SIEMENS AG NA O.N. 2024-10-18 170.00 1.39 1.45 0.40 11.89
BVT Put 175 SIE 18.10.2024   Put SIEMENS AG NA O.N. 2024-10-18 175.00 0.140 0.150 0.35 -21.37
DZ Bank Call 190 SIE 18.10.2024   Call SIEMENS AG NA O.N. 2024-10-18 190.00 0.160 0.200 0.35 26.34
BVT Put 175 SIE 18.10.2024   Put SIEMENS AG NA O.N. 2024-10-18 175.00 0.143 0.153 0.35 -21.37
BVT Call 170 SIE 18.10.2024   Call SIEMENS AG NA O.N. 2024-10-18 170.00 1.380 1.440 0.40 11.89
BVT Put 165 SIE 18.10.2024   Put SIEMENS AG NA O.N. 2024-10-18 165.00 0.041 0.051 0.38 -26.28
DZ Bank Call 190 SIE 18.10.2024   Call SIEMENS AG NA O.N. 2024-10-18 190.00 0.160 0.200 0.35 26.34
* Too many results found, please restrict the search by using the filter options.