Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 80 SIX2   Call SIXT SE ST O.N. 2024-09-18 80.00 0.001 - 1.91 32.37
UniCredit Call 72 SIX2   Call SIXT SE ST O.N. 2024-09-18 72.00 - - 1.22 48.43
UniCredit Call 100 SIX2   Call SIXT SE ST O.N. 2024-09-18 100.00 - - 2.73 27.71
UniCredit Call 80 SIX2   Call SIXT SE ST O.N. 2024-09-18 80.00 - - 1.55 46.34
UniCredit Call 68 SIX2   Call SIXT SE ST O.N. 2024-09-18 68.00 - - 0.82 68.96
UniCredit Call 68 SIX2   Call SIXT SE ST O.N. 2024-09-18 68.00 - - 0.82 68.96
UniCredit Call 60 SIX2   Call SIXT SE ST O.N. 2024-09-18 60.00 - - 0.88 21.25
UniCredit Call 66 SIX2   Call SIXT SE ST O.N. 2024-09-18 66.00 - - 1.25 30.36
UniCredit Call 69 SIX2   Call SIXT SE ST O.N. 2024-09-18 69.00 - - 0.92 62.01
UniCredit Call 80 SIX2   Call SIXT SE ST O.N. 2024-09-18 80.00 - - 1.91 32.37
UniCredit Call 85 SIX2   Call SIXT SE ST O.N. 2024-09-18 85.00 - - 1.88 38.92
UniCredit Call 105 SIX2   Call SIXT SE ST O.N. 2024-09-18 105.00 - - 2.98 25.59
UniCredit Put 60 SIX2   Put SIXT SE ST O.N. 2024-09-18 60.00 - - 1.58 -17.01
UniCredit Call 85 SIX2   Call SIXT SE ST O.N. 2024-09-18 85.00 - - 1.88 38.92
UniCredit Call 70 SIX2   Call SIXT SE ST O.N. 2024-09-18 70.00 - - 0.81 84.33
UniCredit Call 69 SIX2   Call SIXT SE ST O.N. 2024-09-18 69.00 - - 0.92 62.01
UniCredit Call 105 SIX2   Call SIXT SE ST O.N. 2024-09-18 105.00 - - 2.98 25.59
UniCredit Put 60 SIX2   Put SIXT SE ST O.N. 2024-09-18 60.00 - - 1.58 -17.01
UniCredit Put 100 SIX2   Put SIXT SE ST O.N. 2024-09-18 100.00 - - - -
UniCredit Call 60 SIX2   Call SIXT SE ST O.N. 2024-09-18 60.00 - - 0.88 21.25
Morgan Stanley Call 100 SIX2 20.09.2024   Call SIXT SE ST O.N. 2024-09-20 100.00 - - 4.23 7.65
Soc. Generale Call 125 SIX2 20.09.2024   Call SIXT SE ST O.N. 2024-09-20 125.00 - - 4.41 8.91
Morgan Stanley Call 96 SIX2 20.09.2024   Call SIXT SE ST O.N. 2024-09-20 96.00 - - 3.97 8.01
DZ Bank Call 60 SIX2 20.09.2024   Call SIXT SE ST O.N. 2024-09-20 60.00 - - 1.32 10.20
Morgan Stanley Call 87 SIX2 20.09.2024   Call SIXT SE ST O.N. 2024-09-20 87.00 - - 3.28 9.24
Soc. Generale Call 70 SIX2 20.09.2024   Call SIXT SE ST O.N. 2024-09-20 70.00 - - 0.97 30.49
Morgan Stanley Call 89 SIX2 20.09.2024   Call SIXT SE ST O.N. 2024-09-20 89.00 - - 3.43 8.95
DZ Bank Call 70 SIX2 20.09.2024   Call SIXT SE ST O.N. 2024-09-20 70.00 - - 1.27 20.89
Morgan Stanley Call 109 SIX2 20.09.2024   Call SIXT SE ST O.N. 2024-09-20 109.00 - - 4.78 6.99
Goldman Sachs Call 160 SIX2 20.09.2024   Call SIXT SE ST O.N. 2024-09-20 160.00 - - 12.32 2.62
* Too many results found, please restrict the search by using the filter options.