Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 150 SAP 14.08.2024   Put SAP SE O.N. 2024-08-14 150.00 - - 0.72 -14.53
UC WAR. CALL 08/24 SAP   Call SAP SE O.N. 2024-08-14 215.00 0.0360 0.0560 0.31 32.52
UniCredit Call 215 SAP 14.08.2024   Call SAP SE O.N. 2024-08-14 215.00 - - 0.31 32.52
UniCredit Call 215 SAP 14.08.2024   Call SAP SE O.N. 2024-08-14 215.00 0.036 0.056 0.31 32.52
Goldman Sachs Put 200 SAP 16.08.2024   Put SAP SE O.N. 2024-08-16 200.00 - - 0.30 -15.36
JP Morgan Put 190 SAP 16.08.2024   Put SAP SE O.N. 2024-08-16 190.00 - - 0.26 -25.64
Goldman Sachs Call 200 SAP 16.08.2024   Call SAP SE O.N. 2024-08-16 200.00 - - 0.29 21.45
JP Morgan Put 170 SAP 16.08.2024   Put SAP SE O.N. 2024-08-16 170.00 - - 0.41 -23.22
Goldman Sachs Put 180 SAP 16.08.2024   Put SAP SE O.N. 2024-08-16 180.00 - - 0.36 -21.99
JP Morgan Put 175 SAP 16.08.2024   Put SAP SE O.N. 2024-08-16 175.00 - - 0.36 -25.54
Goldman Sachs Call 170 SAP 16.08.2024   Call SAP SE O.N. 2024-08-16 170.00 - - 0.60 5.98
JP Morgan Put 180 SAP 16.08.2024   Put SAP SE O.N. 2024-08-16 180.00 - - 0.33 -25.67
Goldman Sachs Put 100 SAP 16.08.2024   Put SAP SE O.N. 2024-08-16 100.00 - - 1.85 -4.89
JP Morgan Put 165 SAP 16.08.2024   Put SAP SE O.N. 2024-08-16 165.00 - - 0.49 -19.68
Goldman Sachs Call 160 SAP 16.08.2024   Call SAP SE O.N. 2024-08-16 160.00 - - 0.76 4.58
JP Morgan Put 150 SAP 16.08.2024   Put SAP SE O.N. 2024-08-16 150.00 - - 0.69 -14.52
Goldman Sachs Put 160 SAP 16.08.2024   Put SAP SE O.N. 2024-08-16 160.00 - - 0.66 -13.50
JP Morgan Put 185 SAP 16.08.2024   Put SAP SE O.N. 2024-08-16 185.00 - - 0.27 -28.15
Goldman Sachs Call 180 SAP 16.08.2024   Call SAP SE O.N. 2024-08-16 180.00 - - 0.43 8.79
JP Morgan Put 145 SAP 16.08.2024   Put SAP SE O.N. 2024-08-16 145.00 - - 0.76 -13.25
Goldman Sachs Put 140 SAP 16.08.2024   Put SAP SE O.N. 2024-08-16 140.00 - - 0.96 -9.69
JP Morgan Put 155 SAP 16.08.2024   Put SAP SE O.N. 2024-08-16 155.00 - - 0.68 -13.83
Goldman Sachs Call 250 SAP 16.08.2024   Call SAP SE O.N. 2024-08-16 250.00 - - 0.69 14.72
JP Morgan Put 160 SAP 16.08.2024   Put SAP SE O.N. 2024-08-16 160.00 - - 0.55 -17.60
Goldman Sachs Put 190 SAP 16.08.2024   Put SAP SE O.N. 2024-08-16 190.00 - - 0.27 -24.15
JP Morgan Put 155 SAP 16.08.2024   Put SAP SE O.N. 2024-08-16 155.00 - - 0.62 -15.92
Goldman Sachs Call 220 SAP 16.08.2024   Call SAP SE O.N. 2024-08-16 220.00 - - 0.39 23.67
JP Morgan Put 195 SAP 16.08.2024   Put SAP SE O.N. 2024-08-16 195.00 - - 0.25 -21.92
Goldman Sachs Put 120 SAP 16.08.2024   Put SAP SE O.N. 2024-08-16 120.00 - - 1.30 -7.28
Soc. Generale Call 160 SAP 16.08.2024   Call SAP SE O.N. 2024-08-16 160.00 - - 0.69 4.75
* Too many results found, please restrict the search by using the filter options.