Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 09/24 MBG   Call MERCEDES-BENZ GROUP ... 9/18/2024 68.00 0.0080 - 0.25 39.48
UniCredit Call 68 MBG 18.09.2024   Call MERCEDES-BENZ GROUP ... 9/18/2024 68.00 - - 0.25 39.48
UniCredit Call 68 MBG 18.09.2024   Call MERCEDES-BENZ GROUP ... 9/18/2024 68.00 - - 0.25 39.48
UC WAR. PUT 09/24 MBG   Put MERCEDES-BENZ GROUP ... 9/18/2024 60.00 0.0370 0.0420 0.27 -26.96
UniCredit Put 60 MBG 18.09.2024   Put MERCEDES-BENZ GROUP ... 9/18/2024 60.00 0.036 0.041 0.27 -26.96
UniCredit Put 60 MBG 18.09.2024   Put MERCEDES-BENZ GROUP ... 9/18/2024 60.00 0.037 0.042 0.27 -26.96
UC DIS.CERT. 09/24 CALL MBG   Call MERCEDES-BENZ GROUP ... 9/18/2024 85.00 0.0760 - 0.64 19.35
UniCredit Call 85 MBG 18.09.2024   Call MERCEDES-BENZ GROUP ... 9/18/2024 85.00 0.076 - 0.64 19.35
UniCredit Call 85 MBG 18.09.2024   Call MERCEDES-BENZ GROUP ... 9/18/2024 85.00 0.076 - 0.64 19.35
Discount Call Optionsschein auf die Aktie der Mercedes-Benz Group AG   Call MERCEDES-BENZ GROUP ... 9/18/2024 60.00 - - 0.22 17.50
UniCredit Call 60 MBG 18.09.2024   Call MERCEDES-BENZ GROUP ... 9/18/2024 60.00 3.13 3.15 0.22 17.50
UniCredit Call 60 MBG 18.09.2024   Call MERCEDES-BENZ GROUP ... 9/18/2024 60.00 3.100 3.120 0.22 17.50
Discount Put Optionsschein auf die Aktie der Mercedes-Benz Group AG   Put MERCEDES-BENZ GROUP ... 9/18/2024 75.00 - - - -
UniCredit Put 75 MBG 18.09.2024   Put MERCEDES-BENZ GROUP ... 9/18/2024 75.00 9.69 9.70 - -
UniCredit Put 75 MBG 18.09.2024   Put MERCEDES-BENZ GROUP ... 9/18/2024 75.00 9.690 9.700 - -
UC DIS.CERT. 09/24 CALL MBG   Call MERCEDES-BENZ GROUP ... 9/18/2024 58.00 3.9100 3.9200 - -
UniCredit Call 58 MBG 18.09.2024   Call MERCEDES-BENZ GROUP ... 9/18/2024 58.00 3.93 3.94 - -
UniCredit Call 58 MBG 18.09.2024   Call MERCEDES-BENZ GROUP ... 9/18/2024 58.00 3.910 3.920 - -
UC DIS.CERT. 09/24 CALL MBG   Call MERCEDES-BENZ GROUP ... 9/18/2024 62.00 1.5600 1.5700 0.20 25.35
UniCredit Call 62 MBG 18.09.2024   Call MERCEDES-BENZ GROUP ... 9/18/2024 62.00 1.58 1.59 0.20 25.35
UniCredit Call 62 MBG 18.09.2024   Call MERCEDES-BENZ GROUP ... 9/18/2024 62.00 1.560 1.570 0.20 25.35
UC DIS.CERT. 09/24 CALL MBG   Call MERCEDES-BENZ GROUP ... 9/18/2024 68.00 0.1700 0.1800 0.28 34.10
UniCredit Call 68 MBG 18.09.2024   Call MERCEDES-BENZ GROUP ... 9/18/2024 68.00 0.170 0.180 0.28 34.10
UniCredit Call 68 MBG 18.09.2024   Call MERCEDES-BENZ GROUP ... 9/18/2024 68.00 0.170 0.180 0.28 34.10
UC DIS.CERT. 09/24 CALL MBG   Call MERCEDES-BENZ GROUP ... 9/18/2024 65.00 0.4700 0.4800 0.23 33.36
UniCredit Call 65 MBG 18.09.2024   Call MERCEDES-BENZ GROUP ... 9/18/2024 65.00 0.480 0.490 0.23 33.36
UniCredit Call 65 MBG 18.09.2024   Call MERCEDES-BENZ GROUP ... 9/18/2024 65.00 0.470 0.480 0.23 33.36
UC DIS.CERT. 09/24 CALL MBG   Call MERCEDES-BENZ GROUP ... 9/18/2024 70.00 0.1300 0.1500 0.33 30.39
UniCredit Call 70 MBG 18.09.2024   Call MERCEDES-BENZ GROUP ... 9/18/2024 70.00 0.130 0.150 0.33 30.39
UniCredit Call 70 MBG 18.09.2024   Call MERCEDES-BENZ GROUP ... 9/18/2024 70.00 0.130 0.150 0.33 30.39
* Too many results found, please restrict the search by using the filter options.