Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC DIS.CERT. 09/24 CALL RWE   Call RWE AG INH O.N. 18.09.2024 35,00 0,1100 0,1200 0,30 31,70
UniCredit Call 35 RWE 18.09.2024   Call RWE AG INH O.N. 18.09.2024 35,00 0,110 0,120 0,30 31,70
UniCredit Call 35 RWE 18.09.2024   Call RWE AG INH O.N. 18.09.2024 35,00 0,110 0,120 0,30 31,70
UC DIS.CERT. 09/24 CALL RWE   Call RWE AG INH O.N. 18.09.2024 40,00 0,0500 - 0,52 23,98
UniCredit Call 40 RWE 18.09.2024   Call RWE AG INH O.N. 18.09.2024 40,00 0,050 - 0,52 23,98
UniCredit Call 40 RWE 18.09.2024   Call RWE AG INH O.N. 18.09.2024 40,00 0,050 - 0,52 23,98
UC DIS.CERT. 09/24 PUT RWE   Put RWE AG INH O.N. 18.09.2024 35,00 2,4600 2,4700 - -
UniCredit Put 35 RWE 18.09.2024   Put RWE AG INH O.N. 18.09.2024 35,00 2,46 2,47 - -
UniCredit Put 35 RWE 18.09.2024   Put RWE AG INH O.N. 18.09.2024 35,00 2,460 2,470 - -
UC DIS.CERT. 09/24 CALL RWE   Call RWE AG INH O.N. 18.09.2024 38,00 0,0520 - 0,44 26,77
UniCredit Call 38 RWE 18.09.2024   Call RWE AG INH O.N. 18.09.2024 38,00 0,052 - 0,44 26,77
UniCredit Call 38 RWE 18.09.2024   Call RWE AG INH O.N. 18.09.2024 38,00 0,052 - 0,44 26,77
UC DIS.CERT. 09/24 CALL RWE   Call RWE AG INH O.N. 18.09.2024 42,00 0,0420 - 0,61 21,51
UniCredit Call 42 RWE 18.09.2024   Call RWE AG INH O.N. 18.09.2024 42,00 0,042 - 0,61 21,51
UniCredit Call 42 RWE 18.09.2024   Call RWE AG INH O.N. 18.09.2024 42,00 0,042 - 0,61 21,51
UC DIS.CERT. 09/24 CALL RWE   Call RWE AG INH O.N. 18.09.2024 45,00 0,0300 - 0,70 19,78
UniCredit Call 45 RWE 18.09.2024   Call RWE AG INH O.N. 18.09.2024 45,00 0,030 - 0,70 19,78
UniCredit Call 45 RWE 18.09.2024   Call RWE AG INH O.N. 18.09.2024 45,00 0,030 - 0,70 19,78
UC DIS.CERT. 09/24 PUT RWE   Put RWE AG INH O.N. 18.09.2024 40,00 4,9600 4,9700 - -
UniCredit Put 40 RWE 18.09.2024   Put RWE AG INH O.N. 18.09.2024 40,00 4,96 4,97 - -
UniCredit Put 40 RWE 18.09.2024   Put RWE AG INH O.N. 18.09.2024 40,00 4,960 4,970 - -
UC WAR. CALL 09/24 RWE   Call RWE AG INH O.N. 18.09.2024 32,00 0,1000 0,1100 0,30 17,47
UniCredit Call 32 RWE 18.09.2024   Call RWE AG INH O.N. 18.09.2024 32,00 0,100 0,110 0,30 17,47
UniCredit Call 32 RWE 18.09.2024   Call RWE AG INH O.N. 18.09.2024 32,00 0,100 0,110 0,30 17,47
UC WAR. CALL 09/24 RWE   Call RWE AG INH O.N. 18.09.2024 42,00 0,0010 - 0,50 29,62
UniCredit Call 42 RWE 18.09.2024   Call RWE AG INH O.N. 18.09.2024 42,00 0,001 - 0,50 29,62
UniCredit Call 42 RWE 18.09.2024   Call RWE AG INH O.N. 18.09.2024 42,00 0,001 - 0,50 29,62
UC WAR. CALL 09/24 RWE   Call RWE AG INH O.N. 18.09.2024 30,00 0,2600 0,2700 0,41 9,58
UniCredit Call 30 RWE 18.09.2024   Call RWE AG INH O.N. 18.09.2024 30,00 0,260 0,270 0,41 9,58
UniCredit Call 30 RWE 18.09.2024   Call RWE AG INH O.N. 18.09.2024 30,00 0,260 0,270 0,41 9,58
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.