Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 520 RHM 16.08.2024   Put RHEINMETALL AG 2024-08-16 520.00 3.09 3.12 0.48 -9.11
BVT Call 540 RHM 16.08.2024   Call RHEINMETALL AG 2024-08-16 540.00 0.430 0.460 0.45 19.47
BVT Call 580 RHM 16.08.2024   Call RHEINMETALL AG 2024-08-16 580.00 0.093 0.118 0.46 24.06
JP Morgan Put 482 RHM 16.08.2024   Put RHEINMETALL AG 2024-08-16 482.00 0.110 0.120 0.46 -13.49
BVT Put 520 RHM 16.08.2024   Put RHEINMETALL AG 2024-08-16 520.00 3.130 3.160 0.48 -9.11
BVT Put 440 RHM 16.08.2024   Put RHEINMETALL AG 2024-08-16 440.00 0.370 0.400 0.55 -15.57
BVT Call 560 RHM 16.08.2024   Call RHEINMETALL AG 2024-08-16 560.00 0.214 0.239 0.45 22.23
JP Morgan Put 486 RHM 16.08.2024   Put RHEINMETALL AG 2024-08-16 486.00 0.130 0.140 0.45 -13.57
BVT Put 400 RHM 16.08.2024   Put RHEINMETALL AG 2024-08-16 400.00 0.155 0.180 0.67 -15.06
BVT Put 440 RHM 16.08.2024   Put RHEINMETALL AG 2024-08-16 440.00 0.370 0.400 0.55 -15.57
BVT Call 560 RHM 16.08.2024   Call RHEINMETALL AG 2024-08-16 560.00 0.208 0.233 0.45 22.23
JP Morgan Put 490 RHM 16.08.2024   Put RHEINMETALL AG 2024-08-16 490.00 0.140 0.150 0.45 -12.95
BVT Put 400 RHM 16.08.2024   Put RHEINMETALL AG 2024-08-16 400.00 0.152 0.177 0.67 -15.06
BVT Put 420 RHM 16.08.2024   Put RHEINMETALL AG 2024-08-16 420.00 0.230 0.260 0.60 -15.54
BVT Call 600 RHM 16.08.2024   Call RHEINMETALL AG 2024-08-16 600.00 0.039 0.064 0.48 25.32
JP Morgan Put 492 RHM 16.08.2024   Put RHEINMETALL AG 2024-08-16 492.00 0.150 0.160 0.45 -12.69
BVT Call 460 RHM 16.08.2024   Call RHEINMETALL AG 2024-08-16 460.00 4.38 4.41 0.57 8.29
BVT Put 420 RHM 16.08.2024   Put RHEINMETALL AG 2024-08-16 420.00 0.230 0.260 0.60 -15.54
BVT Call 600 RHM 16.08.2024   Call RHEINMETALL AG 2024-08-16 600.00 0.038 0.063 0.48 25.32
JP Morgan Put 494 RHM 16.08.2024   Put RHEINMETALL AG 2024-08-16 494.00 0.160 0.170 0.45 -12.45
BVT Call 460 RHM 16.08.2024   Call RHEINMETALL AG 2024-08-16 460.00 4.330 4.360 0.57 8.29
BVT Call 500 RHM 16.08.2024   Call RHEINMETALL AG 2024-08-16 500.00 1.65 1.68 0.45 14.16
BVT Put 540 RHM 16.08.2024   Put RHEINMETALL AG 2024-08-16 540.00 4.65 4.68 0.52 -7.19
JP Morgan Put 502 RHM 16.08.2024   Put RHEINMETALL AG 2024-08-16 502.00 0.200 0.210 0.44 -11.74
BVT Call 530 RHM 16.08.2024   Call RHEINMETALL AG 2024-08-16 530.00 0.620 0.650 0.45 18.14
BVT Call 500 RHM 16.08.2024   Call RHEINMETALL AG 2024-08-16 500.00 1.610 1.640 0.45 14.16
BVT Put 540 RHM 16.08.2024   Put RHEINMETALL AG 2024-08-16 540.00 4.700 4.730 0.52 -7.19
JP Morgan Put 508 RHM 16.08.2024   Put RHEINMETALL AG 2024-08-16 508.00 0.230 0.240 0.42 -11.41
BVT Call 530 RHM 16.08.2024   Call RHEINMETALL AG 2024-08-16 530.00 0.610 0.640 0.45 18.14
BVT Call 570 RHM 16.08.2024   Call RHEINMETALL AG 2024-08-16 570.00 0.144 0.169 0.46 23.25
* Too many results found, please restrict the search by using the filter options.