Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 80 MOR 18.06.2025   Call MORPHOSYS AG O.N. 6/18/2025 80.00 - - 0.07 53.50
HSBC WAR. CALL 06/25 MOR   Call MORPHOSYS AG O.N. 6/18/2025 35.00 3.3100 - - -
HSBC WAR. CALL 06/25 MOR   Call MORPHOSYS AG O.N. 6/18/2025 80.00 0.0010 - 0.07 53.50
HSBC WAR. CALL 12/25 MOR   Call MORPHOSYS AG O.N. 12/17/2025 55.00 1.4100 - - -
HSBC WAR. CALL 12/25 MOR   Call MORPHOSYS AG O.N. 12/17/2025 35.00 3.3300 - - -
HSBC WAR. CALL 12/25 MOR   Call MORPHOSYS AG O.N. 12/17/2025 30.00 3.8300 - - -
HSBC Call 35 MOR 17.12.2025   Call MORPHOSYS AG O.N. 12/17/2025 35.00 3.330 - - -
HSBC Call 55 MOR 17.12.2025   Call MORPHOSYS AG O.N. 12/17/2025 55.00 1.410 - - -
HSBC Call 30 MOR 17.12.2025   Call MORPHOSYS AG O.N. 12/17/2025 30.00 3.830 - - -
HSBC Call 30 MOR 17.12.2025   Call MORPHOSYS AG O.N. 12/17/2025 30.00 - - - -
HSBC Call 35 MOR 17.12.2025   Call MORPHOSYS AG O.N. 12/17/2025 35.00 - - - -
HSBC Call 55 MOR 17.12.2025   Call MORPHOSYS AG O.N. 12/17/2025 55.00 - - - -