Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 48 G1A 18.12.2024   Call GEA GROUP AG 2024-12-18 48.00 0.120 0.130 0.26 13.82
UniCredit Call 40 G1A 18.12.2024   Call GEA GROUP AG 2024-12-18 40.00 - - 0.30 6.45
UniCredit Call 38 G1A 18.12.2024   Call GEA GROUP AG 2024-12-18 38.00 - - 0.26 5.66
UniCredit Call 35 G1A 18.12.2024   Call GEA GROUP AG 2024-12-18 35.00 - - - -
HSBC Call 45 G1A 18.12.2024   Call GEA GROUP AG 2024-12-18 45.00 0.240 0.270 0.23 11.92
UniCredit Call 44 G1A 18.12.2024   Call GEA GROUP AG 2024-12-18 44.00 0.320 0.330 0.25 10.15
UniCredit Call 49 G1A 18.12.2024   Call GEA GROUP AG 2024-12-18 49.00 0.082 0.096 0.25 15.22
UniCredit Call 46 G1A 18.12.2024   Call GEA GROUP AG 2024-12-18 46.00 0.200 0.210 0.25 11.98
UniCredit Call 42 G1A 18.12.2024   Call GEA GROUP AG 2024-12-18 42.00 0.470 0.480 0.27 8.17
UniCredit Call 50 G1A 18.12.2024   Call GEA GROUP AG 2024-12-18 50.00 0.058 0.072 0.25 16.08
HSBC Call 35 G1A 18.12.2024   Call GEA GROUP AG 2024-12-18 35.00 1.11 1.16 0.44 3.87
UniCredit Call 43 G1A 18.12.2024   Call GEA GROUP AG 2024-12-18 43.00 0.390 0.400 0.26 8.98
UniCredit Call 47 G1A 18.12.2024   Call GEA GROUP AG 2024-12-18 47.00 0.160 0.170 0.25 13.01
UniCredit Put 40 G1A 18.12.2024   Put GEA GROUP AG 2024-12-18 40.00 0.018 0.046 0.32 -11.77
UniCredit Put 40 G1A 18.12.2024   Put GEA GROUP AG 2024-12-18 40.00 0.015 0.048 0.32 -11.77
UniCredit Call 42 G1A 18.12.2024   Call GEA GROUP AG 2024-12-18 42.00 0.470 0.490 0.27 8.17
UniCredit Call 48 G1A 18.12.2024   Call GEA GROUP AG 2024-12-18 48.00 0.120 0.140 0.26 13.82
UniCredit Call 44 G1A 18.12.2024   Call GEA GROUP AG 2024-12-18 44.00 0.320 0.340 0.25 10.15
UniCredit Call 35 G1A 18.12.2024   Call GEA GROUP AG 2024-12-18 35.00 - - - -
UniCredit Call 38 G1A 18.12.2024   Call GEA GROUP AG 2024-12-18 38.00 - - 0.26 5.66
UniCredit Call 40 G1A 18.12.2024   Call GEA GROUP AG 2024-12-18 40.00 - - 0.30 6.45
UniCredit Call 49 G1A 18.12.2024   Call GEA GROUP AG 2024-12-18 49.00 0.081 0.098 0.25 15.22
UniCredit Call 47 G1A 18.12.2024   Call GEA GROUP AG 2024-12-18 47.00 0.150 0.170 0.25 13.01
UniCredit Call 43 G1A 18.12.2024   Call GEA GROUP AG 2024-12-18 43.00 0.390 0.410 0.26 8.98
UniCredit Call 45 G1A 18.12.2024   Call GEA GROUP AG 2024-12-18 45.00 0.260 0.280 0.26 10.87
UniCredit Call 32 G1A 18.12.2024   Call GEA GROUP AG 2024-12-18 32.00 1.400 - - -
UniCredit Call 50 G1A 18.12.2024   Call GEA GROUP AG 2024-12-18 50.00 0.057 0.074 0.25 16.08
UniCredit Call 46 G1A 18.12.2024   Call GEA GROUP AG 2024-12-18 46.00 0.200 0.220 0.25 11.98
HSBC WAR. CALL 12/24 G1A   Call GEA GROUP AG 2024-12-18 35.00 1.1100 1.1600 0.44 3.87
UC WAR. PUT 12/24 G1A   Put GEA GROUP AG 2024-12-18 40.00 0.0150 0.0480 0.32 -11.77
* Too many results found, please restrict the search by using the filter options.