Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 100 KRN 20.09.2024   Put KRONES AG O.N. 9/20/2024 100.00 0.007 0.024 0.65 -21.64
Morgan Stanley Call 130 KRN 20.09.2024   Call KRONES AG O.N. 9/20/2024 130.00 - - 0.47 26.30
Morgan Stanley Call 150 KRN 20.09.2024   Call KRONES AG O.N. 9/20/2024 150.00 - - 0.88 16.46
Morgan Stanley Call 140 KRN 20.09.2024   Call KRONES AG O.N. 9/20/2024 140.00 - - 0.68 20.33
UC WAR. CALL 12/24 KRN   Call KRONES AG O.N. 12/18/2024 130.00 0.2800 0.2900 0.27 12.03
UC WAR. CALL 12/24 KRN   Call KRONES AG O.N. 12/18/2024 110.00 1.2900 1.3000 0.31 6.53
UC WAR. CALL 12/24 KRN   Call KRONES AG O.N. 12/18/2024 140.00 0.0800 0.1100 0.29 13.16
UC WAR. CALL 12/24 KRN   Call KRONES AG O.N. 12/18/2024 120.00 0.6600 0.6700 0.26 9.53
UniCredit Call 130 KRN 18.12.2024   Call KRONES AG O.N. 12/18/2024 130.00 0.280 0.290 0.27 12.03
UniCredit Call 110 KRN 18.12.2024   Call KRONES AG O.N. 12/18/2024 110.00 1.29 1.30 0.31 6.53
UniCredit Call 140 KRN 18.12.2024   Call KRONES AG O.N. 12/18/2024 140.00 0.080 0.110 0.29 13.16
UniCredit Call 120 KRN 18.12.2024   Call KRONES AG O.N. 12/18/2024 120.00 0.660 0.670 0.26 9.53
UniCredit Call 130 KRN 18.12.2024   Call KRONES AG O.N. 12/18/2024 130.00 0.280 0.290 0.27 12.03
UniCredit Call 110 KRN 18.12.2024   Call KRONES AG O.N. 12/18/2024 110.00 1.290 1.300 0.31 6.53
UniCredit Call 140 KRN 18.12.2024   Call KRONES AG O.N. 12/18/2024 140.00 0.080 0.110 0.29 13.16
UniCredit Call 120 KRN 18.12.2024   Call KRONES AG O.N. 12/18/2024 120.00 0.660 0.670 0.26 9.53
UC WAR. CALL 12/24 KRN   Call KRONES AG O.N. 12/18/2024 125.00 0.4400 0.4500 0.27 10.48
UC WAR. CALL 12/24 KRN   Call KRONES AG O.N. 12/18/2024 150.00 0.0270 - 0.15 41.56
UC WAR. CALL 12/24 KRN   Call KRONES AG O.N. 12/18/2024 115.00 0.9500 0.9600 0.29 7.70
UC WAR. CALL 12/24 KRN   Call KRONES AG O.N. 12/18/2024 135.00 0.1600 0.1700 0.26 13.70
UniCredit Call 125 KRN 18.12.2024   Call KRONES AG O.N. 12/18/2024 125.00 0.440 0.450 0.27 10.48
UniCredit Call 150 KRN 18.12.2024   Call KRONES AG O.N. 12/18/2024 150.00 - - 0.15 41.56
UniCredit Call 115 KRN 18.12.2024   Call KRONES AG O.N. 12/18/2024 115.00 0.950 0.960 0.29 7.70
UniCredit Call 135 KRN 18.12.2024   Call KRONES AG O.N. 12/18/2024 135.00 0.160 0.170 0.26 13.70
UniCredit Call 125 KRN 18.12.2024   Call KRONES AG O.N. 12/18/2024 125.00 0.440 0.450 0.27 10.48
UniCredit Call 150 KRN 18.12.2024   Call KRONES AG O.N. 12/18/2024 150.00 - - 0.15 41.56
UniCredit Call 115 KRN 18.12.2024   Call KRONES AG O.N. 12/18/2024 115.00 0.950 0.960 0.29 7.70
UniCredit Call 135 KRN 18.12.2024   Call KRONES AG O.N. 12/18/2024 135.00 0.160 0.170 0.26 13.70
UC WAR. CALL 12/24 KRN   Call KRONES AG O.N. 12/18/2024 145.00 0.0320 - 0.13 47.54
UniCredit Call 145 KRN 18.12.2024   Call KRONES AG O.N. 12/18/2024 145.00 0.032 - 0.13 47.54