Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC DIS.CERT. 09/24 CALL IFX   Call INFINEON TECH.AG NA ... 2024-09-18 40.00 0.0560 - 0.46 21.05
UniCredit Call 40 IFX 18.09.2024   Call INFINEON TECH.AG NA ... 2024-09-18 40.00 - - 0.46 21.05
UniCredit Call 40 IFX 18.09.2024   Call INFINEON TECH.AG NA ... 2024-09-18 40.00 0.056 - 0.46 21.05
UC WAR. PUT 09/24 IFX   Put INFINEON TECH.AG NA ... 2024-09-18 34.50 5.490 - 1.32 -2.85
UniCredit Put 34.5 IFX 18.09.2024   Put INFINEON TECH.AG NA ... 2024-09-18 34.50 - - 1.32 -2.85
UniCredit Put 34.5 IFX 18.09.2024   Put INFINEON TECH.AG NA ... 2024-09-18 34.50 - - 1.32 -2.85
UC WAR. PUT 09/24 IFX   Put INFINEON TECH.AG NA ... 2024-09-18 26.00 0.0070 0.0100 0.53 -16.39
UniCredit Put 26 IFX 18.09.2024   Put INFINEON TECH.AG NA ... 2024-09-18 26.00 - - 0.53 -16.39
UniCredit Put 26 IFX 18.09.2024   Put INFINEON TECH.AG NA ... 2024-09-18 26.00 0.007 0.010 0.53 -16.39
UC WAR. PUT 09/24 IFX   Put INFINEON TECH.AG NA ... 2024-09-18 26.50 0.0070 0.0100 0.49 -17.53
UniCredit Put 26.5 IFX 18.09.2024   Put INFINEON TECH.AG NA ... 2024-09-18 26.50 - - 0.49 -17.53
UniCredit Put 26.5 IFX 18.09.2024   Put INFINEON TECH.AG NA ... 2024-09-18 26.50 0.007 0.010 0.49 -17.53
UC WAR. PUT 09/24 IFX   Put INFINEON TECH.AG NA ... 2024-09-18 27.00 0.0080 0.0110 0.46 -18.19
UniCredit Put 27 IFX 18.09.2024   Put INFINEON TECH.AG NA ... 2024-09-18 27.00 - - 0.46 -18.19
UniCredit Put 27 IFX 18.09.2024   Put INFINEON TECH.AG NA ... 2024-09-18 27.00 0.008 0.011 0.46 -18.19
UC DIS.CERT. 09/24 CALL IFX   Call INFINEON TECH.AG NA ... 2024-09-18 26.00 2.9200 2.9300 - -
UniCredit Call 26 IFX 18.09.2024   Call INFINEON TECH.AG NA ... 2024-09-18 26.00 - - - -
UniCredit Call 26 IFX 18.09.2024   Call INFINEON TECH.AG NA ... 2024-09-18 26.00 2.920 2.930 - -
UC WAR. PUT 09/24 IFX   Put INFINEON TECH.AG NA ... 2024-09-18 36.50 0.4500 - 0.44 -6.03
UniCredit Put 36.5 IFX 18.09.2024   Put INFINEON TECH.AG NA ... 2024-09-18 36.50 - - 0.44 -6.03
UniCredit Put 36.5 IFX 18.09.2024   Put INFINEON TECH.AG NA ... 2024-09-18 36.50 - - 0.44 -6.03
UC WAR. CALL 09/24 IFX   Call INFINEON TECH.AG NA ... 2024-09-18 30.00 0.2500 0.2600 0.34 9.97
UniCredit Call 30 IFX 18.09.2024   Call INFINEON TECH.AG NA ... 2024-09-18 30.00 - - 0.34 9.97
UniCredit Call 30 IFX 18.09.2024   Call INFINEON TECH.AG NA ... 2024-09-18 30.00 0.250 0.260 0.34 9.97
UC WAR. CALL 09/24 IFX   Call INFINEON TECH.AG NA ... 2024-09-18 36.00 0.1200 0.1500 0.33 24.43
UniCredit Call 36 IFX 18.09.2024   Call INFINEON TECH.AG NA ... 2024-09-18 36.00 - - 0.33 24.43
UniCredit Call 36 IFX 18.09.2024   Call INFINEON TECH.AG NA ... 2024-09-18 36.00 0.120 0.150 0.33 24.43
UC WAR. CALL 09/24 IFX   Call INFINEON TECH.AG NA ... 2024-09-18 37.00 0.0730 0.0990 0.35 24.92
UniCredit Call 37 IFX 18.09.2024   Call INFINEON TECH.AG NA ... 2024-09-18 37.00 - - 0.35 24.92
UniCredit Call 37 IFX 18.09.2024   Call INFINEON TECH.AG NA ... 2024-09-18 37.00 0.073 0.099 0.35 24.92
* Too many results found, please restrict the search by using the filter options.