Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 HOT   Call HOCHTIEF AG 2024-12-18 115.00 0.3700 0.6400 0.32 10.57
UC WAR. CALL 12/24 HOT   Call HOCHTIEF AG 2024-12-18 120.00 0.1900 0.4600 0.32 11.85
UC WAR. CALL 12/24 HOT   Call HOCHTIEF AG 2024-12-18 110.00 0.6200 0.8900 0.32 9.23
UniCredit Put 100 HOT 18.12.2024   Put HOCHTIEF AG 2024-12-18 100.00 0.060 0.330 0.36 -9.10
UniCredit Call 115 HOT 18.12.2024   Call HOCHTIEF AG 2024-12-18 115.00 - - 0.32 10.57
UniCredit Call 120 HOT 18.12.2024   Call HOCHTIEF AG 2024-12-18 120.00 0.190 0.460 0.32 11.85
UniCredit Call 110 HOT 18.12.2024   Call HOCHTIEF AG 2024-12-18 110.00 0.620 0.890 0.32 9.23
UniCredit Put 100 HOT 18.12.2024   Put HOCHTIEF AG 2024-12-18 100.00 0.060 0.330 0.36 -9.10
UniCredit Call 115 HOT 18.12.2024   Call HOCHTIEF AG 2024-12-18 115.00 0.370 0.640 0.32 10.57
UniCredit Call 120 HOT 18.12.2024   Call HOCHTIEF AG 2024-12-18 120.00 0.190 0.460 0.32 11.85
UniCredit Call 110 HOT 18.12.2024   Call HOCHTIEF AG 2024-12-18 110.00 0.620 0.890 0.32 9.23
UC WAR. CALL 12/24 HOT   Call HOCHTIEF AG 2024-12-18 135.00 0.0100 0.5400 0.41 11.36
UC WAR. CALL 12/24 HOT   Call HOCHTIEF AG 2024-12-18 100.00 1.3200 1.5900 0.35 6.55
UC WAR. CALL 12/24 HOT   Call HOCHTIEF AG 2024-12-18 140.00 0.0100 0.5400 0.21 32.93
UC WAR. CALL 12/24 HOT   Call HOCHTIEF AG 2024-12-18 105.00 0.9400 1.2100 0.33 7.89
UniCredit Call 135 HOT 18.12.2024   Call HOCHTIEF AG 2024-12-18 135.00 - - 0.41 11.36
UniCredit Call 100 HOT 18.12.2024   Call HOCHTIEF AG 2024-12-18 100.00 1.32 1.59 0.35 6.55
UniCredit Call 140 HOT 18.12.2024   Call HOCHTIEF AG 2024-12-18 140.00 0.010 0.540 0.21 32.93
UniCredit Call 105 HOT 18.12.2024   Call HOCHTIEF AG 2024-12-18 105.00 - - 0.33 7.89
UniCredit Call 135 HOT 18.12.2024   Call HOCHTIEF AG 2024-12-18 135.00 0.010 0.540 0.41 11.36
UniCredit Call 100 HOT 18.12.2024   Call HOCHTIEF AG 2024-12-18 100.00 1.320 1.590 0.35 6.55
UniCredit Call 140 HOT 18.12.2024   Call HOCHTIEF AG 2024-12-18 140.00 0.010 0.540 0.21 32.93
UniCredit Call 105 HOT 18.12.2024   Call HOCHTIEF AG 2024-12-18 105.00 0.940 1.210 0.33 7.89
UC WAR. CALL 12/24 HOT   Call HOCHTIEF AG 2024-12-18 130.00 0.0100 0.2800 0.38 11.81
UC WAR. CALL 12/24 HOT   Call HOCHTIEF AG 2024-12-18 90.00 2.3000 - 0.61 3.77
Call Optionsschein auf die Aktie der Hochtief AG   Call HOCHTIEF AG 2024-12-18 150.00 - - 0.25 30.61
UniCredit Call 90 HOT 18.12.2024   Call HOCHTIEF AG 2024-12-18 90.00 - - 0.61 3.77
UniCredit Call 130 HOT 18.12.2024   Call HOCHTIEF AG 2024-12-18 130.00 0.010 0.280 0.38 11.81
UniCredit Call 90 HOT 18.12.2024   Call HOCHTIEF AG 2024-12-18 90.00 - - 0.61 3.77
UniCredit Call 150 HOT 18.12.2024   Call HOCHTIEF AG 2024-12-18 150.00 - - 0.25 30.61
* Too many results found, please restrict the search by using the filter options.