Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 10/24 HEN3   Call HENKEL AG+CO.KGAA VZ... 2024-10-16 83.00 0.0800 - 0.27 37.39
UniCredit Call 83 HEN3 16.10.2024   Call HENKEL AG+CO.KGAA VZ... 2024-10-16 83.00 - - 0.27 37.39
UniCredit Call 83 HEN3 16.10.2024   Call HENKEL AG+CO.KGAA VZ... 2024-10-16 83.00 - - 0.27 37.39
UC WAR. CALL 10/24 HEN3   Call HENKEL AG+CO.KGAA VZ... 2024-10-16 86.00 0.0100 - 0.35 35.91
UniCredit Call 86 HEN3 16.10.2024   Call HENKEL AG+CO.KGAA VZ... 2024-10-16 86.00 - - 0.35 35.91
UniCredit Call 86 HEN3 16.10.2024   Call HENKEL AG+CO.KGAA VZ... 2024-10-16 86.00 - - 0.35 35.91
DZ Bank Call 75 HEN3 18.10.2024   Call HENKEL AG+CO.KGAA VZ... 2024-10-18 75.00 0.680 - - -
DZ Bank Call 75 HEN3 18.10.2024   Call HENKEL AG+CO.KGAA VZ... 2024-10-18 75.00 0.680 - - -
DZ Bank Call 80 HEN3 18.10.2024   Call HENKEL AG+CO.KGAA VZ... 2024-10-18 80.00 0.250 - 0.26 22.56
DZ Bank Call 80 HEN3 18.10.2024   Call HENKEL AG+CO.KGAA VZ... 2024-10-18 80.00 0.250 - 0.26 22.56
DZ Bank Call 82.5 HEN3 18.10.2024   Call HENKEL AG+CO.KGAA VZ... 2024-10-18 82.50 0.100 0.140 0.29 28.58
DZ Bank Call 82.5 HEN3 18.10.2024   Call HENKEL AG+CO.KGAA VZ... 2024-10-18 82.50 0.100 0.140 0.29 28.58
DZ Bank Call 85 HEN3 18.10.2024   Call HENKEL AG+CO.KGAA VZ... 2024-10-18 85.00 0.028 0.068 0.30 34.99
DZ Bank Call 85 HEN3 18.10.2024   Call HENKEL AG+CO.KGAA VZ... 2024-10-18 85.00 0.028 0.068 0.30 34.99
DZ Bank Put 75 HEN3 18.10.2024   Put HENKEL AG+CO.KGAA VZ... 2024-10-18 75.00 0.001 0.081 0.61 -17.68
DZ Bank Put 75 HEN3 18.10.2024   Put HENKEL AG+CO.KGAA VZ... 2024-10-18 75.00 0.001 0.081 0.61 -17.68
DZ Bank Put 80 HEN3 18.10.2024   Put HENKEL AG+CO.KGAA VZ... 2024-10-18 80.00 0.060 0.100 0.33 -27.08
DZ Bank Put 80 HEN3 18.10.2024   Put HENKEL AG+CO.KGAA VZ... 2024-10-18 80.00 0.060 0.100 0.33 -27.08
BNP Paribas Call 78 HEN3 18.10.2024   Call HENKEL AG+CO.KGAA VZ... 2024-10-18 78.00 0.370 0.460 0.39 14.04
BNP Paribas Call 78 HEN3 18.10.2024   Call HENKEL AG+CO.KGAA VZ... 2024-10-18 78.00 0.370 0.460 0.39 14.04
BNP Paribas Call 76 HEN3 18.10.2024   Call HENKEL AG+CO.KGAA VZ... 2024-10-18 76.00 0.560 0.650 0.47 10.60
BNP Paribas Call 76 HEN3 18.10.2024   Call HENKEL AG+CO.KGAA VZ... 2024-10-18 76.00 0.570 0.660 0.47 10.60
BNP Paribas Call 75 HEN3 18.10.2024   Call HENKEL AG+CO.KGAA VZ... 2024-10-18 75.00 0.660 0.750 0.49 9.62
BNP Paribas Call 75 HEN3 18.10.2024   Call HENKEL AG+CO.KGAA VZ... 2024-10-18 75.00 0.660 0.750 0.49 9.62
BNP Paribas Call 88 HEN3 18.10.2024   Call HENKEL AG+CO.KGAA VZ... 2024-10-18 88.00 0.001 0.031 0.37 33.74
BNP Paribas Call 88 HEN3 18.10.2024   Call HENKEL AG+CO.KGAA VZ... 2024-10-18 88.00 0.001 0.031 0.37 33.74
BNP Paribas Call 86 HEN3 18.10.2024   Call HENKEL AG+CO.KGAA VZ... 2024-10-18 86.00 0.001 0.034 0.30 38.76
BNP Paribas Call 86 HEN3 18.10.2024   Call HENKEL AG+CO.KGAA VZ... 2024-10-18 86.00 0.001 0.034 0.30 38.76
BNP Paribas Call 85 HEN3 18.10.2024   Call HENKEL AG+CO.KGAA VZ... 2024-10-18 85.00 0.001 0.041 0.27 39.94
BNP Paribas Call 85 HEN3 18.10.2024   Call HENKEL AG+CO.KGAA VZ... 2024-10-18 85.00 0.001 0.042 0.27 39.94
* Too many results found, please restrict the search by using the filter options.