Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 GBF   Call BILFINGER SE O.N. 2024-12-18 50.00 2.9400 3.1400 0.32 9.52
UniCredit Call 50 GBF 18.12.2024   Call BILFINGER SE O.N. 2024-12-18 50.00 2.94 3.14 0.32 9.52
UniCredit Call 50 GBF 18.12.2024   Call BILFINGER SE O.N. 2024-12-18 50.00 2.940 3.140 0.32 9.52
DZ Bank Call 55 GBF 20.12.2024   Call BILFINGER SE O.N. 2024-12-20 55.00 0.100 0.120 0.31 13.00
DZ Bank Call 55 GBF 20.12.2024   Call BILFINGER SE O.N. 2024-12-20 55.00 0.100 0.120 0.31 13.00
DZ Bank Call 50 GBF 20.12.2024   Call BILFINGER SE O.N. 2024-12-20 50.00 0.300 0.320 0.32 9.53
DZ Bank Call 50 GBF 20.12.2024   Call BILFINGER SE O.N. 2024-12-20 50.00 0.300 0.320 0.32 9.53
DZ Bank Call 52 GBF 20.12.2024   Call BILFINGER SE O.N. 2024-12-20 52.00 0.200 0.230 0.31 10.89
DZ Bank Call 52 GBF 20.12.2024   Call BILFINGER SE O.N. 2024-12-20 52.00 0.200 0.230 0.31 10.89
DZ Bank Put 36 GBF 20.12.2024   Put BILFINGER SE O.N. 2024-12-20 36.00 - - 0.57 -7.36
DZ Bank Put 36 GBF 20.12.2024   Put BILFINGER SE O.N. 2024-12-20 36.00 0.001 - 0.57 -7.36
DZ Bank Call 35 GBF 20.12.2024   Call BILFINGER SE O.N. 2024-12-20 35.00 - - - -
DZ Bank Call 35 GBF 20.12.2024   Call BILFINGER SE O.N. 2024-12-20 35.00 - - - -
DZ Bank Call 45 GBF 20.12.2024   Call BILFINGER SE O.N. 2024-12-20 45.00 0.630 0.680 0.37 6.27
DZ Bank Call 45 GBF 20.12.2024   Call BILFINGER SE O.N. 2024-12-20 45.00 0.630 0.680 0.37 6.27
BNP Paribas Call 42 GBF 20.12.2024   Call BILFINGER SE O.N. 2024-12-20 42.00 0.900 0.930 0.37 5.25
BNP Paribas Call 42 GBF 20.12.2024   Call BILFINGER SE O.N. 2024-12-20 42.00 0.900 0.930 0.37 5.25
BNP Paribas Call 38 GBF 20.12.2024   Call BILFINGER SE O.N. 2024-12-20 38.00 1.28 1.31 0.45 3.85
BNP Paribas Call 38 GBF 20.12.2024   Call BILFINGER SE O.N. 2024-12-20 38.00 1.280 1.310 0.45 3.85
BNP Paribas Call 52 GBF 20.12.2024   Call BILFINGER SE O.N. 2024-12-20 52.00 0.200 0.220 0.30 11.36
BNP Paribas Call 52 GBF 20.12.2024   Call BILFINGER SE O.N. 2024-12-20 52.00 0.200 0.220 0.30 11.36
BNP Paribas Call 50 GBF 20.12.2024   Call BILFINGER SE O.N. 2024-12-20 50.00 0.300 0.320 0.31 9.88
BNP Paribas Call 50 GBF 20.12.2024   Call BILFINGER SE O.N. 2024-12-20 50.00 0.300 0.320 0.31 9.88
BNP Paribas Call 48 GBF 20.12.2024   Call BILFINGER SE O.N. 2024-12-20 48.00 0.420 0.440 0.31 8.62
BNP Paribas Call 48 GBF 20.12.2024   Call BILFINGER SE O.N. 2024-12-20 48.00 0.420 0.440 0.31 8.62
BNP Paribas Call 58 GBF 20.12.2024   Call BILFINGER SE O.N. 2024-12-20 58.00 0.047 0.062 0.31 14.76
BNP Paribas Call 58 GBF 20.12.2024   Call BILFINGER SE O.N. 2024-12-20 58.00 0.047 0.062 0.31 14.76
Soc. Generale Call 48 GBF 20.12.2024   Call BILFINGER SE O.N. 2024-12-20 48.00 0.390 0.440 0.30 8.90
Soc. Generale Call 48 GBF 20.12.2024   Call BILFINGER SE O.N. 2024-12-20 48.00 0.390 0.440 0.30 8.90
BNP Paribas Call 45 GBF 20.12.2024   Call BILFINGER SE O.N. 2024-12-20 45.00 0.640 0.670 0.33 6.79
* Too many results found, please restrict the search by using the filter options.