Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 190 DB1 16.08.2024   Put DEUTSCHE BOERSE NA O... 8/16/2024 190.00 0.630 0.680 0.23 -23.01
Goldman Sachs Call 220 DB1 16.08.2024   Call DEUTSCHE BOERSE NA O... 8/16/2024 220.00 0.003 0.100 0.62 18.13
JP Morgan Call 202 DB1 16.08.2024   Call DEUTSCHE BOERSE NA O... 8/16/2024 202.00 0.015 0.075 0.33 32.60
Goldman Sachs Call 200 DB1 16.08.2024   Call DEUTSCHE BOERSE NA O... 8/16/2024 200.00 0.015 0.085 0.32 32.34
JP Morgan Call 210 DB1 16.08.2024   Call DEUTSCHE BOERSE NA O... 8/16/2024 210.00 0.010 0.080 0.44 25.49
Goldman Sachs Put 150 DB1 16.08.2024   Put DEUTSCHE BOERSE NA O... 8/16/2024 150.00 0.010 - 0.83 -12.86
JP Morgan Put 186 DB1 16.08.2024   Put DEUTSCHE BOERSE NA O... 8/16/2024 186.00 0.370 0.410 0.23 -28.57
Goldman Sachs Put 100 DB1 16.08.2024   Put DEUTSCHE BOERSE NA O... 8/16/2024 100.00 - - 2.09 -5.13
JP Morgan Call 198 DB1 16.08.2024   Call DEUTSCHE BOERSE NA O... 8/16/2024 198.00 0.021 0.081 0.27 37.28
Goldman Sachs Put 160 DB1 16.08.2024   Put DEUTSCHE BOERSE NA O... 8/16/2024 160.00 0.020 - 0.64 -16.05
JP Morgan Call 178 DB1 16.08.2024   Call DEUTSCHE BOERSE NA O... 8/16/2024 178.00 - - 0.44 11.55
Goldman Sachs Put 180 DB1 16.08.2024   Put DEUTSCHE BOERSE NA O... 8/16/2024 180.00 0.110 - 0.30 -27.66
JP Morgan Put 170 DB1 16.08.2024   Put DEUTSCHE BOERSE NA O... 8/16/2024 170.00 0.023 0.083 0.38 -28.01
Goldman Sachs Put 140 DB1 16.08.2024   Put DEUTSCHE BOERSE NA O... 8/16/2024 140.00 0.010 - 1.02 -10.71
JP Morgan Put 172 DB1 16.08.2024   Put DEUTSCHE BOERSE NA O... 8/16/2024 172.00 0.034 0.094 0.35 -29.46
Goldman Sachs Call 240 DB1 16.08.2024   Call DEUTSCHE BOERSE NA O... 8/16/2024 240.00 0.001 0.100 0.85 14.25
JP Morgan Put 174 DB1 16.08.2024   Put DEUTSCHE BOERSE NA O... 8/16/2024 174.00 0.049 0.099 0.33 -30.88
Goldman Sachs Put 120 DB1 16.08.2024   Put DEUTSCHE BOERSE NA O... 8/16/2024 120.00 0.003 - 1.57 -6.76
JP Morgan Put 175 DB1 16.08.2024   Put DEUTSCHE BOERSE NA O... 8/16/2024 175.00 0.059 0.110 0.31 -31.30
Goldman Sachs Call 190 DB1 16.08.2024   Call DEUTSCHE BOERSE NA O... 8/16/2024 190.00 0.100 0.200 0.37 19.57
JP Morgan Put 176 DB1 16.08.2024   Put DEUTSCHE BOERSE NA O... 8/16/2024 176.00 0.071 0.120 0.30 -31.82
Goldman Sachs Call 210 DB1 16.08.2024   Call DEUTSCHE BOERSE NA O... 8/16/2024 210.00 0.010 0.110 0.49 21.83
JP Morgan Put 178 DB1 16.08.2024   Put DEUTSCHE BOERSE NA O... 8/16/2024 178.00 0.100 0.150 0.27 -34.21
Goldman Sachs Put 170 DB1 16.08.2024   Put DEUTSCHE BOERSE NA O... 8/16/2024 170.00 0.030 - 0.47 -20.73
JP Morgan Put 180 DB1 16.08.2024   Put DEUTSCHE BOERSE NA O... 8/16/2024 180.00 0.140 0.190 0.26 -33.80
Goldman Sachs Call 250 DB1 16.08.2024   Call DEUTSCHE BOERSE NA O... 8/16/2024 250.00 0.001 0.100 0.95 13.06
JP Morgan Put 182 DB1 16.08.2024   Put DEUTSCHE BOERSE NA O... 8/16/2024 182.00 0.200 0.240 0.25 -32.58
Goldman Sachs Put 190 DB1 16.08.2024   Put DEUTSCHE BOERSE NA O... 8/16/2024 190.00 0.520 - 0.36 -15.69
JP Morgan Call 184 DB1 16.08.2024   Call DEUTSCHE BOERSE NA O... 8/16/2024 184.00 0.350 0.390 0.23 24.31
Goldman Sachs Call 230 DB1 16.08.2024   Call DEUTSCHE BOERSE NA O... 8/16/2024 230.00 0.002 0.100 0.74 15.86
* Too many results found, please restrict the search by using the filter options.