Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 18 DTE 16.08.2024   Put DT.TELEKOM AG NA 2024-08-16 18.00 0.010 0.160 0.84 -9.80
Goldman Sachs Call 27 DTE 16.08.2024   Call DT.TELEKOM AG NA 2024-08-16 27.00 0.010 0.110 0.32 25.87
JP Morgan Put 23.5 DTE 16.08.2024   Put DT.TELEKOM AG NA 2024-08-16 23.50 0.014 0.024 0.23 -26.64
Goldman Sachs Call 25 DTE 16.08.2024   Call DT.TELEKOM AG NA 2024-08-16 25.00 0.150 0.200 0.22 28.01
Goldman Sachs Put 22 DTE 16.08.2024   Put DT.TELEKOM AG NA 2024-08-16 22.00 0.050 0.120 0.36 -21.05
Goldman Sachs Call 22 DTE 16.08.2024   Call DT.TELEKOM AG NA 2024-08-16 22.00 2.34 2.41 0.55 6.84
JP Morgan Put 23.6 DTE 16.08.2024   Put DT.TELEKOM AG NA 2024-08-16 23.60 0.016 0.026 0.22 -27.19
Goldman Sachs Call 28 DTE 16.08.2024   Call DT.TELEKOM AG NA 2024-08-16 28.00 0.003 0.100 0.40 22.02
Goldman Sachs Put 16 DTE 16.08.2024   Put DT.TELEKOM AG NA 2024-08-16 16.00 0.010 0.160 1.09 -7.72
Goldman Sachs Call 24 DTE 16.08.2024   Call DT.TELEKOM AG NA 2024-08-16 24.00 0.580 0.630 0.27 16.99
JP Morgan Call 23.8 DTE 16.08.2024   Call DT.TELEKOM AG NA 2024-08-16 23.80 0.070 0.080 0.22 18.79
Goldman Sachs Call 26 DTE 16.08.2024   Call DT.TELEKOM AG NA 2024-08-16 26.00 0.030 0.100 0.25 30.80
Goldman Sachs Put 20 DTE 16.08.2024   Put DT.TELEKOM AG NA 2024-08-16 20.00 0.019 0.089 0.55 -14.95
Goldman Sachs Call 23 DTE 16.08.2024   Call DT.TELEKOM AG NA 2024-08-16 23.00 1.39 1.46 0.43 9.47
JP Morgan Put 23.8 DTE 16.08.2024   Put DT.TELEKOM AG NA 2024-08-16 23.80 0.021 0.031 0.22 -26.46
Goldman Sachs Call 21.5 DTE 16.08.2024   Call DT.TELEKOM AG NA 2024-08-16 21.50 2.83 2.90 0.60 6.02
Goldman Sachs Put 15 DTE 16.08.2024   Put DT.TELEKOM AG NA 2024-08-16 15.00 0.004 0.150 1.22 -6.92
Goldman Sachs Call 22.5 DTE 16.08.2024   Call DT.TELEKOM AG NA 2024-08-16 22.50 1.86 1.93 0.48 7.96
JP Morgan Put 24 DTE 16.08.2024   Put DT.TELEKOM AG NA 2024-08-16 24.00 0.028 0.038 0.21 -25.62
Goldman Sachs Call 30 DTE 16.08.2024   Call DT.TELEKOM AG NA 2024-08-16 30.00 0.001 0.100 0.53 17.40
Goldman Sachs Put 24 DTE 16.08.2024   Put DT.TELEKOM AG NA 2024-08-16 24.00 0.280 0.330 0.25 -21.15
Goldman Sachs Call 23.5 DTE 16.08.2024   Call DT.TELEKOM AG NA 2024-08-16 23.50 0.950 1.000 0.29 13.81
JP Morgan Call 24 DTE 16.08.2024   Call DT.TELEKOM AG NA 2024-08-16 24.00 0.057 0.067 0.21 20.65
Goldman Sachs Call 24.5 DTE 16.08.2024   Call DT.TELEKOM AG NA 2024-08-16 24.50 0.300 0.350 0.22 23.49
Goldman Sachs Put 21 DTE 16.08.2024   Put DT.TELEKOM AG NA 2024-08-16 21.00 0.028 0.098 0.45 -17.58
Goldman Sachs Call 29 DTE 16.08.2024   Call DT.TELEKOM AG NA 2024-08-16 29.00 0.001 0.100 0.46 19.39
JP Morgan Call 24.2 DTE 16.08.2024   Call DT.TELEKOM AG NA 2024-08-16 24.20 0.045 0.055 0.21 22.79
Goldman Sachs Call 25.5 DTE 16.08.2024   Call DT.TELEKOM AG NA 2024-08-16 25.50 0.070 0.140 0.22 32.45
Goldman Sachs Put 23 DTE 16.08.2024   Put DT.TELEKOM AG NA 2024-08-16 23.00 0.100 0.170 0.27 -25.15
BVT Call 24.5 DTE 16.08.2024   Call DT.TELEKOM AG NA 2024-08-16 24.50 0.330 0.340 0.19 28.22
* Too many results found, please restrict the search by using the filter options.