Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 30 LXS 18.12.2024   Call LANXESS AG 2024-12-18 30.00 0.001 0.039 0.71 9.37
HSBC Call 32 LXS 18.12.2024   Call LANXESS AG 2024-12-18 32.00 0.001 0.039 0.82 8.38
HSBC Call 28 LXS 18.12.2024   Call LANXESS AG 2024-12-18 28.00 0.001 0.039 0.57 10.90
UniCredit Call 35 LXS 18.12.2024   Call LANXESS AG 2024-12-18 35.00 - - 0.55 17.39
UniCredit Call 31 LXS 18.12.2024   Call LANXESS AG 2024-12-18 31.00 - - 0.30 37.64
UniCredit Call 36 LXS 18.12.2024   Call LANXESS AG 2024-12-18 36.00 - - 0.44 26.68
UniCredit Call 29 LXS 18.12.2024   Call LANXESS AG 2024-12-18 29.00 - - 0.49 14.59
UniCredit Call 26 LXS 18.12.2024   Call LANXESS AG 2024-12-18 26.00 - - 0.42 13.88
UniCredit Call 24 LXS 18.12.2024   Call LANXESS AG 2024-12-18 24.00 - - 2.07 2.47
UniCredit Put 25 LXS 18.12.2024   Put LANXESS AG 2024-12-18 25.00 - - 0.35 -7.90
UniCredit Call 32 LXS 18.12.2024   Call LANXESS AG 2024-12-18 32.00 - - 0.33 34.53
UniCredit Call 28 LXS 18.12.2024   Call LANXESS AG 2024-12-18 28.00 - - 0.49 13.44
UniCredit Call 33 LXS 18.12.2024   Call LANXESS AG 2024-12-18 33.00 - - 0.48 19.24
UniCredit Call 27 LXS 18.12.2024   Call LANXESS AG 2024-12-18 27.00 - - 0.44 14.53
UniCredit Call 40 LXS 18.12.2024   Call LANXESS AG 2024-12-18 40.00 - - 0.53 22.38
UniCredit Call 30 LXS 18.12.2024   Call LANXESS AG 2024-12-18 30.00 - - 0.37 24.59
UniCredit Put 20 LXS 18.12.2024   Put LANXESS AG 2024-12-18 20.00 - - 0.51 -11.01
UniCredit Call 34 LXS 18.12.2024   Call LANXESS AG 2024-12-18 34.00 - - 0.38 29.93
UniCredit Call 25 LXS 18.12.2024   Call LANXESS AG 2024-12-18 25.00 - - 0.41 12.65
HSBC Call 22 LXS 18.12.2024   Call LANXESS AG 2024-12-18 22.00 - - 0.54 6.73
HSBC Call 20 LXS 18.12.2024   Call LANXESS AG 2024-12-18 20.00 - - 0.64 4.79
HSBC Call 24 LXS 18.12.2024   Call LANXESS AG 2024-12-18 24.00 - - 0.47 9.55
UniCredit Call 40 LXS 18.12.2024   Call LANXESS AG 2024-12-18 40.00 0.001 - 0.53 22.38
UniCredit Call 25 LXS 18.12.2024   Call LANXESS AG 2024-12-18 25.00 0.600 0.690 0.41 12.65
UniCredit Call 26 LXS 18.12.2024   Call LANXESS AG 2024-12-18 26.00 0.350 0.440 0.42 13.88
UniCredit Call 29 LXS 18.12.2024   Call LANXESS AG 2024-12-18 29.00 0.004 - 0.49 14.59
UniCredit Call 24 LXS 18.12.2024   Call LANXESS AG 2024-12-18 24.00 - - 2.07 2.47
UniCredit Put 25 LXS 18.12.2024   Put LANXESS AG 2024-12-18 25.00 1.770 1.860 0.35 -7.90
UniCredit Call 30 LXS 18.12.2024   Call LANXESS AG 2024-12-18 30.00 0.001 - 0.37 24.59
UniCredit Put 20 LXS 18.12.2024   Put LANXESS AG 2024-12-18 20.00 0.150 0.340 0.51 -11.01
* Too many results found, please restrict the search by using the filter options.