Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 100 BMW 14.08.2024   Put BAY.MOTOREN WERKE AG... 2024-08-14 100.00 - - 0.76 -4.81
UC WAR. CALL 08/24 BMW   Call BAY.MOTOREN WERKE AG... 2024-08-14 85.00 0.7000 0.7100 0.40 9.68
UniCredit Call 85 BMW 14.08.2024   Call BAY.MOTOREN WERKE AG... 2024-08-14 85.00 0.700 0.710 0.40 9.68
UniCredit Call 85 BMW 14.08.2024   Call BAY.MOTOREN WERKE AG... 2024-08-14 85.00 0.700 0.710 0.40 9.68
UC WAR. CALL 08/24 BMW   Call BAY.MOTOREN WERKE AG... 2024-08-14 88.00 0.4500 0.4600 0.34 12.81
UniCredit Call 88 BMW 14.08.2024   Call BAY.MOTOREN WERKE AG... 2024-08-14 88.00 0.450 0.460 0.34 12.81
UniCredit Call 88 BMW 14.08.2024   Call BAY.MOTOREN WERKE AG... 2024-08-14 88.00 0.450 0.460 0.34 12.81
BNP Paribas Put 85 BMW 16.08.2024   Put BAY.MOTOREN WERKE AG... 2024-08-16 85.00 0.063 0.073 0.33 -20.34
BVT Call 100 BMW 16.08.2024   Call BAY.MOTOREN WERKE AG... 2024-08-16 100.00 0.030 0.040 0.29 28.87
Goldman Sachs Put 75 BMW 16.08.2024   Put BAY.MOTOREN WERKE AG... 2024-08-16 75.00 0.016 0.046 0.58 -13.91
BVT Call 100 BMW 16.08.2024   Call BAY.MOTOREN WERKE AG... 2024-08-16 100.00 0.031 0.041 0.29 28.87
BNP Paribas Put 85 BMW 16.08.2024   Put BAY.MOTOREN WERKE AG... 2024-08-16 85.00 0.062 0.072 0.33 -20.34
BVT Call 94 BMW 16.08.2024   Call BAY.MOTOREN WERKE AG... 2024-08-16 94.00 0.140 0.150 0.28 21.58
Goldman Sachs Call 105 BMW 16.08.2024   Call BAY.MOTOREN WERKE AG... 2024-08-16 105.00 0.012 0.042 0.40 21.48
BVT Call 94 BMW 16.08.2024   Call BAY.MOTOREN WERKE AG... 2024-08-16 94.00 0.141 0.151 0.28 21.58
BNP Paribas Put 86 BMW 16.08.2024   Put BAY.MOTOREN WERKE AG... 2024-08-16 86.00 0.078 0.088 0.32 -20.47
BVT Call 92 BMW 16.08.2024   Call BAY.MOTOREN WERKE AG... 2024-08-16 92.00 0.217 0.227 0.30 17.68
Goldman Sachs Call 85 BMW 16.08.2024   Call BAY.MOTOREN WERKE AG... 2024-08-16 85.00 0.710 0.730 0.38 9.70
BVT Call 92 BMW 16.08.2024   Call BAY.MOTOREN WERKE AG... 2024-08-16 92.00 0.218 0.228 0.30 17.68
BNP Paribas Put 86 BMW 16.08.2024   Put BAY.MOTOREN WERKE AG... 2024-08-16 86.00 0.078 0.088 0.32 -20.47
BVT Put 98 BMW 16.08.2024   Put BAY.MOTOREN WERKE AG... 2024-08-16 98.00 0.710 0.720 0.30 -9.94
Goldman Sachs Put 85 BMW 16.08.2024   Put BAY.MOTOREN WERKE AG... 2024-08-16 85.00 0.063 0.083 0.39 -16.50
BVT Put 98 BMW 16.08.2024   Put BAY.MOTOREN WERKE AG... 2024-08-16 98.00 0.710 0.720 0.30 -9.94
BNP Paribas Put 88 BMW 16.08.2024   Put BAY.MOTOREN WERKE AG... 2024-08-16 88.00 0.120 0.130 0.31 -18.99
BVT Call 96 BMW 16.08.2024   Call BAY.MOTOREN WERKE AG... 2024-08-16 96.00 0.087 0.097 0.28 24.45
Goldman Sachs Put 95 BMW 16.08.2024   Put BAY.MOTOREN WERKE AG... 2024-08-16 95.00 0.470 0.490 0.42 -9.16
BVT Call 96 BMW 16.08.2024   Call BAY.MOTOREN WERKE AG... 2024-08-16 96.00 0.088 0.098 0.28 24.45
BNP Paribas Put 88 BMW 16.08.2024   Put BAY.MOTOREN WERKE AG... 2024-08-16 88.00 0.120 0.130 0.31 -18.99
BVT Put 86 BMW 16.08.2024   Put BAY.MOTOREN WERKE AG... 2024-08-16 86.00 0.080 0.090 0.32 -20.59
Goldman Sachs Call 115 BMW 16.08.2024   Call BAY.MOTOREN WERKE AG... 2024-08-16 115.00 0.004 0.054 0.62 14.53
* Too many results found, please restrict the search by using the filter options.