Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 210 BYD Co. Ltd. 20.09.2024   Call - 2024-09-20 210.00 - - 0.42 5.91
Morgan Stanley Call 215 BYD Co. Ltd. 20.09.2024   Call - 2024-09-20 215.00 - - 0.40 6.47
Morgan Stanley Call 220 BYD Co. Ltd. 20.09.2024   Call - 2024-09-20 220.00 - - 0.39 7.08
Morgan Stanley Call 225 BYD Co. Ltd. 20.09.2024   Call - 2024-09-20 225.00 - - 0.38 7.68
Morgan Stanley Call 230 BYD Co. Ltd. 20.09.2024   Call - 2024-09-20 230.00 - - 0.38 8.33
Morgan Stanley Call 235 BYD Co. Ltd. 20.09.2024   Call - 2024-09-20 235.00 - - 0.37 8.95
Morgan Stanley Call 240 BYD Co. Ltd. 20.09.2024   Call - 2024-09-20 240.00 - - 0.37 9.52
Morgan Stanley Call 245 BYD Co. Ltd. 20.09.2024   Call - 2024-09-20 245.00 - - 0.38 10.04
Morgan Stanley Call 260 BYD Co. Ltd. 20.09.2024   Call - 2024-09-20 260.00 - - 0.39 11.26
Morgan Stanley Call 280 BYD Co. Ltd. 20.09.2024   Call - 2024-09-20 280.00 - - 0.42 12.30
Morgan Stanley Call 265 BYD Co. Ltd. 20.09.2024   Call - 2024-09-20 265.00 - - 0.40 11.58
Morgan Stanley Call 290 BYD Co. Ltd. 20.09.2024   Call - 2024-09-20 290.00 - - 0.44 12.50
Morgan Stanley Call 300 BYD Co. Ltd. 20.09.2024   Call - 2024-09-20 300.00 - - 0.46 12.44
Morgan Stanley Call 310 BYD Co. Ltd. 20.09.2024   Call - 2024-09-20 310.00 - - 0.49 12.28
Morgan Stanley Call 320 BYD Co. Ltd. 20.09.2024   Call - 2024-09-20 320.00 - - 0.51 11.96
Morgan Stanley Call 255 BYD Co. Ltd. 20.09.2024   Call - 2024-09-20 255.00 - - 0.38 10.92
Morgan Stanley Call 270 BYD Co. Ltd. 20.09.2024   Call - 2024-09-20 270.00 - - 0.41 11.84
Morgan Stanley Call 250 BYD Co. Ltd. 20.09.2024   Call - 2024-09-20 250.00 - - 0.38 10.50
Morgan Stanley Call 175 BYD Co. Ltd. 20.09.2024   Call - 2024-09-20 175.00 - - 0.65 3.32
Morgan Stanley Call 275 BYD Co. Ltd. 20.09.2024   Call - 2024-09-20 275.00 - - 0.41 12.13
Morgan Stanley Put 210 BYD Co. Ltd. 20.09.2024   Put - 2024-09-20 210.00 - - 0.36 -12.48
Morgan Stanley Put 200 BYD Co. Ltd. 20.09.2024   Put - 2024-09-20 200.00 - - 0.39 -12.55
Morgan Stanley Put 190 BYD Co. Ltd. 20.09.2024   Put - 2024-09-20 190.00 - - 0.44 -11.88
Morgan Stanley Put 180 BYD Co. Ltd. 20.09.2024   Put - 2024-09-20 180.00 - - 0.50 -10.82
Morgan Stanley Put 170 BYD Co. Ltd. 20.09.2024   Put - 2024-09-20 170.00 - - 0.57 -9.74
Morgan Stanley Put 160 BYD Co. Ltd. 20.09.2024   Put - 2024-09-20 160.00 - - 0.65 -8.77
Morgan Stanley Put 220 BYD Co. Ltd. 20.09.2024   Put - 2024-09-20 220.00 - - 0.34 -11.57
Morgan Stanley Put 220 BYD Co. Ltd. 20.12.2024   Put - 2024-12-20 220.00 - - 0.34 -6.48
Morgan Stanley Put 210 BYD Co. Ltd. 20.12.2024   Put - 2024-12-20 210.00 - - 0.34 -7.02
Morgan Stanley Put 200 BYD Co. Ltd. 20.12.2024   Put - 2024-12-20 200.00 - - 0.35 -7.54