Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 140 SGSN 21.03.2025   Call SGS N 2025-03-21 140.00 - - 0.36 8.39
Goldman Sachs Call 100 SGSN 21.03.2025   Call SGS N 2025-03-21 100.00 - - 0.22 9.20
Goldman Sachs Put 70 SGSN 21.03.2025   Put SGS N 2025-03-21 70.00 - - 0.36 -6.65
Goldman Sachs Put 80 SGSN 21.03.2025   Put SGS N 2025-03-21 80.00 - - 0.29 -7.28
Goldman Sachs Put 60 SGSN 21.03.2025   Put SGS N 2025-03-21 60.00 - - 0.48 -5.17
Goldman Sachs Put 50 SGSN 21.03.2025   Put SGS N 2025-03-21 50.00 - - 0.60 -4.20
Goldman Sachs Call 140 SGSOF 20.06.2025   Call SGS SA 2025-06-20 140.00 - - 0.26 9.83
Goldman Sachs Call 80 SGSOF 20.06.2025   Call SGS SA 2025-06-20 80.00 - - - -
Goldman Sachs Call 100 SGSOF 20.06.2025   Call SGS SA 2025-06-20 100.00 - - 0.13 11.31
Goldman Sachs Call 120 SGSN 20.06.2025   Call SGS N 2025-06-20 120.00 - - 0.23 9.96
Goldman Sachs Call 70 SGSN 20.06.2025   Call SGS N 2025-06-20 70.00 - - 0.22 3.48
Goldman Sachs Call 60 SGSN 20.06.2025   Call SGS N 2025-06-20 60.00 - - 0.29 2.59
Goldman Sachs Call 90 SGSN 20.06.2025   Call SGS N 2025-06-20 90.00 - - 0.17 7.22
Goldman Sachs Put 80 SGSN 20.06.2025   Put SGS N 2025-06-20 80.00 - - 0.29 -5.92
Goldman Sachs Put 50 SGSN 20.06.2025   Put SGS N 2025-06-20 50.00 - - 0.50 -4.36
Goldman Sachs Put 60 SGSN 20.06.2025   Put SGS N 2025-06-20 60.00 - - 0.41 -5.11
Goldman Sachs Put 70 SGSN 20.06.2025   Put SGS N 2025-06-20 70.00 - - 0.34 -5.64
Goldman Sachs Put 40 SGSN 20.06.2025   Put SGS N 2025-06-20 40.00 - - 0.62 -3.59
Goldman Sachs Call 140 SGSN 19.12.2025   Call SGS N 2025-12-19 140.00 - - 0.23 8.52
Goldman Sachs Call 100 SGSN 19.12.2025   Call SGS N 2025-12-19 100.00 - - 0.16 7.69
Goldman Sachs Call 60 SGSN 19.12.2025   Call SGS N 2025-12-19 60.00 - - - -
Goldman Sachs Call 120 SGSN 19.12.2025   Call SGS N 2025-12-19 120.00 - - 0.20 8.72
Goldman Sachs Call 80 SGSN 19.12.2025   Call SGS N 2025-12-19 80.00 - - 0.12 5.16
Goldman Sachs Put 60 SGSN 19.12.2025   Put SGS N 2025-12-19 60.00 - - 0.36 -4.33
Goldman Sachs Put 50 SGSN 19.12.2025   Put SGS N 2025-12-19 50.00 - - 0.43 -3.86
Goldman Sachs Put 80 SGSN 19.12.2025   Put SGS N 2025-12-19 80.00 - - 0.28 -4.50