Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 350 VACN 20.12.2024   Call VAT GROUP N 12/20/2024 350.00 - - 0.44 3.76
BNP Paribas Call 320 VACN 20.12.2024   Call VAT GROUP N 12/20/2024 320.00 - - 0.52 3.06
BNP Paribas Call 380 VACN 20.12.2024   Call VAT GROUP N 12/20/2024 380.00 - - 0.41 4.51
BNP Paribas Put 500 VACN 20.12.2024   Put VAT GROUP N 12/20/2024 500.00 - - 0.38 -4.11
BNP Paribas Call 420 VACN 20.12.2024   Call VAT GROUP N 12/20/2024 420.00 - - 0.38 5.82
BNP Paribas Call 450 VACN 20.12.2024   Call VAT GROUP N 12/20/2024 450.00 - - 0.38 6.73
BNP Paribas Call 480 VACN 20.12.2024   Call VAT GROUP N 12/20/2024 480.00 - - 0.36 8.16
BNP Paribas Put 350 VACN 20.12.2024   Put VAT GROUP N 12/20/2024 350.00 - - 0.45 -7.10
BNP Paribas Put 300 VACN 20.12.2024   Put VAT GROUP N 12/20/2024 300.00 - - 0.55 -6.62
BNP Paribas Put 400 VACN 20.12.2024   Put VAT GROUP N 12/20/2024 400.00 - - 0.42 -6.28
BNP Paribas Put 450 VACN 20.12.2024   Put VAT GROUP N 12/20/2024 450.00 - - 0.39 -5.23
BNP Paribas Call 400 VACN 20.12.2024   Call VAT GROUP N 12/20/2024 400.00 - - 0.39 5.14
BNP Paribas Call 550 VACN 20.12.2024   Call VAT GROUP N 12/20/2024 550.00 - - 0.35 10.85
BNP Paribas Put 550 VACN 20.12.2024   Put VAT GROUP N 12/20/2024 550.00 - - 0.43 -2.99
BNP Paribas Put 550 VACN 20.12.2024   Put VAT GROUP N 12/20/2024 550.00 - - 0.43 -2.99
BNP Paribas Call 550 VACN 20.12.2024   Call VAT GROUP N 12/20/2024 550.00 - - 0.35 10.85
BNP Paribas Call 600 VACN 20.12.2024   Call VAT GROUP N 12/20/2024 600.00 - - 0.41 10.12
BNP Paribas Call 520 VACN 20.12.2024   Call VAT GROUP N 12/20/2024 520.00 - - 0.35 9.89
BNP Paribas Call 580 VACN 20.12.2024   Call VAT GROUP N 12/20/2024 580.00 - - 0.38 10.79
BNP Paribas Put 600 VACN 20.12.2024   Put VAT GROUP N 12/20/2024 600.00 - - 0.45 -2.36
BNP Paribas Call 520 VACN 20.12.2024   Call VAT GROUP N 12/20/2024 520.00 - - 0.35 9.89
BNP Paribas Call 500 VACN 20.12.2024   Call VAT GROUP N 12/20/2024 500.00 - - 0.34 9.27
BNP Paribas Call 380 VACN 20.12.2024   Call VAT GROUP N 12/20/2024 380.00 - - 0.41 4.51
BNP Paribas Call 420 VACN 20.12.2024   Call VAT GROUP N 12/20/2024 420.00 - - 0.38 5.82
BNP Paribas Call 480 VACN 20.12.2024   Call VAT GROUP N 12/20/2024 480.00 - - 0.36 8.16
BNP Paribas Put 500 VACN 20.12.2024   Put VAT GROUP N 12/20/2024 500.00 - - 0.38 -4.11
BNP Paribas Call 320 VACN 20.12.2024   Call VAT GROUP N 12/20/2024 320.00 - - 0.52 3.06
BNP Paribas Call 580 VACN 20.12.2024   Call VAT GROUP N 12/20/2024 580.00 - - 0.38 10.79
BNP Paribas Put 600 VACN 20.12.2024   Put VAT GROUP N 12/20/2024 600.00 - - 0.45 -2.36
BNP Paribas Call 600 VACN 20.12.2024   Call VAT GROUP N 12/20/2024 600.00 - - 0.41 10.12