Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 500 VACN 20.12.2024   Put VAT GROUP N 2024-12-20 500.00 - - 0.38 -4.70
BNP Paribas Put 300 VACN 20.12.2024   Put VAT GROUP N 2024-12-20 300.00 - - 0.56 -5.36
BNP Paribas Call 580 VACN 20.12.2024   Call VAT GROUP N 2024-12-20 580.00 - - 0.36 6.86
BNP Paribas Call 300 VACN 20.12.2024   Call VAT GROUP N 2024-12-20 300.00 - - 0.58 2.19
BNP Paribas Put 350 VACN 20.12.2024   Put VAT GROUP N 2024-12-20 350.00 - - 0.46 -6.19
BNP Paribas Call 400 VACN 20.12.2024   Call VAT GROUP N 2024-12-20 400.00 - - 0.43 3.32
BNP Paribas Call 350 VACN 20.12.2024   Call VAT GROUP N 2024-12-20 350.00 - - 0.47 2.71
BNP Paribas Put 550 VACN 20.12.2024   Put VAT GROUP N 2024-12-20 550.00 - - 0.37 -3.96
BNP Paribas Call 500 VACN 20.12.2024   Call VAT GROUP N 2024-12-20 500.00 - - 0.37 5.22
BNP Paribas Call 520 VACN 20.12.2024   Call VAT GROUP N 2024-12-20 520.00 - - 0.37 5.61
BNP Paribas Call 550 VACN 20.12.2024   Call VAT GROUP N 2024-12-20 550.00 - - 0.36 6.25
BNP Paribas Put 500 VACN 20.12.2024   Put VAT GROUP N 2024-12-20 500.00 - - 0.38 -4.70
BNP Paribas Call 480 VACN 20.12.2024   Call VAT GROUP N 2024-12-20 480.00 - - 0.38 4.79
BNP Paribas Call 420 VACN 20.12.2024   Call VAT GROUP N 2024-12-20 420.00 - - 0.41 3.65
BNP Paribas Call 380 VACN 20.12.2024   Call VAT GROUP N 2024-12-20 380.00 - - 0.45 3.06
BNP Paribas Call 320 VACN 20.12.2024   Call VAT GROUP N 2024-12-20 320.00 - - 0.53 2.38
BNP Paribas Call 380 VACN 20.12.2024   Call VAT GROUP N 2024-12-20 380.00 - - 0.45 3.06
BNP Paribas Call 450 VACN 20.12.2024   Call VAT GROUP N 2024-12-20 450.00 - - 0.39 4.23
BNP Paribas Call 450 VACN 20.12.2024   Call VAT GROUP N 2024-12-20 450.00 - - 0.39 4.23
BNP Paribas Call 500 VACN 20.12.2024   Call VAT GROUP N 2024-12-20 500.00 - - 0.37 5.22
BNP Paribas Call 320 VACN 20.12.2024   Call VAT GROUP N 2024-12-20 320.00 - - 0.53 2.38
BNP Paribas Call 550 VACN 20.12.2024   Call VAT GROUP N 2024-12-20 550.00 - - 0.36 6.25
BNP Paribas Call 480 VACN 20.12.2024   Call VAT GROUP N 2024-12-20 480.00 - - 0.38 4.79
BNP Paribas Call 420 VACN 20.12.2024   Call VAT GROUP N 2024-12-20 420.00 - - 0.41 3.65
BNP Paribas Call 520 VACN 20.12.2024   Call VAT GROUP N 2024-12-20 520.00 - - 0.37 5.61
BNP Paribas Put 550 VACN 20.12.2024   Put VAT GROUP N 2024-12-20 550.00 - - 0.37 -3.96
BNP Paribas Call 400 VACN 20.12.2024   Call VAT GROUP N 2024-12-20 400.00 - - 0.43 3.32
BNP Paribas Call 580 VACN 20.12.2024   Call VAT GROUP N 2024-12-20 580.00 - - 0.36 6.86
BNP Paribas Put 300 VACN 20.12.2024   Put VAT GROUP N 2024-12-20 300.00 - - 0.56 -5.36
BNP Paribas Put 400 VACN 20.12.2024   Put VAT GROUP N 2024-12-20 400.00 - - 0.42 -5.93