Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 30 JBARF 20.12.2024   Put Julius Baer Group Lt... 12/20/2024 30.00 - - 1.12 -6.65
Goldman Sachs Put 55 BAER 20.12.2024   Put JULIUS BAER N 12/20/2024 55.00 - - 0.35 -9.96
BNP Paribas Call 58 BAER 20.12.2024   Call JULIUS BAER N 12/20/2024 58.00 - - 0.32 16.72
BNP Paribas Call 42 BAER 20.12.2024   Call JULIUS BAER N 12/20/2024 42.00 - - 0.60 3.99
BNP Paribas Call 48 BAER 20.12.2024   Call JULIUS BAER N 12/20/2024 48.00 - - 0.44 6.50
BNP Paribas Call 40 BAER 20.12.2024   Call JULIUS BAER N 12/20/2024 40.00 - - 0.68 3.49
BNP Paribas Call 38 BAER 20.12.2024   Call JULIUS BAER N 12/20/2024 38.00 - - 0.76 3.11
BNP Paribas Call 52 BAER 20.12.2024   Call JULIUS BAER N 12/20/2024 52.00 - - 0.37 9.66
BNP Paribas Put 45 BAER 20.12.2024   Put JULIUS BAER N 12/20/2024 45.00 - - 0.46 -13.68
BNP Paribas Put 55 BAER 20.12.2024   Put JULIUS BAER N 12/20/2024 55.00 - - 0.34 -10.35
BNP Paribas Put 40 BAER 20.12.2024   Put JULIUS BAER N 12/20/2024 40.00 - - 0.64 -10.58
BNP Paribas Call 45 BAER 20.12.2024   Call JULIUS BAER N 12/20/2024 45.00 - - 0.50 5.03
BNP Paribas Put 50 BAER 20.12.2024   Put JULIUS BAER N 12/20/2024 50.00 - - 0.37 -13.53
BNP Paribas Call 50 BAER 20.12.2024   Call JULIUS BAER N 12/20/2024 50.00 - - 0.40 7.89
BNP Paribas Call 60 BAER 20.12.2024   Call JULIUS BAER N 12/20/2024 60.00 - - 0.33 18.46
BNP Paribas Call 65 BAER 20.12.2024   Call JULIUS BAER N 12/20/2024 65.00 - - 0.41 17.16
BNP Paribas Put 60 BAER 20.12.2024   Put JULIUS BAER N 12/20/2024 60.00 - - 0.37 -6.55
BNP Paribas Call 55 BAER 20.12.2024   Call JULIUS BAER N 12/20/2024 55.00 - - 0.33 13.22
Goldman Sachs Call 52 BAER 20.12.2024   Call JULIUS BAER N 12/20/2024 52.00 - - 0.37 9.66
Goldman Sachs Call 56 BAER 20.12.2024   Call JULIUS BAER N 12/20/2024 56.00 - - 0.42 10.93
Goldman Sachs Call 54 BAER 20.12.2024   Call JULIUS BAER N 12/20/2024 54.00 - - 0.46 9.05
Goldman Sachs Call 75 BAER 20.12.2024   Call JULIUS BAER N 12/20/2024 75.00 - - 0.65 11.73
BNP Paribas Call 58 BAER 20.12.2024   Call JULIUS BAER N 12/20/2024 58.00 - - 0.32 16.72
BNP Paribas Call 40 BAER 20.12.2024   Call JULIUS BAER N 12/20/2024 40.00 - - 0.68 3.49
BNP Paribas Call 48 BAER 20.12.2024   Call JULIUS BAER N 12/20/2024 48.00 - - 0.44 6.50
BNP Paribas Call 52 BAER 20.12.2024   Call JULIUS BAER N 12/20/2024 52.00 - - 0.37 9.66
BNP Paribas Call 42 BAER 20.12.2024   Call JULIUS BAER N 12/20/2024 42.00 - - 0.60 3.99
BNP Paribas Call 38 BAER 20.12.2024   Call JULIUS BAER N 12/20/2024 38.00 - - 0.76 3.11
Goldman Sachs Call 65 BAER 20.12.2024   Call JULIUS BAER N 12/20/2024 65.00 - - 0.48 13.82
BNP Paribas Put 55 BAER 20.12.2024   Put JULIUS BAER N 12/20/2024 55.00 - - 0.34 -10.35