Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 95 NSRGF 20.09.2024   Call Nestle S.A. 2024-09-20 95.00 - - 0.07 101.25
Morgan Stanley Call 94 NSRGF 20.09.2024   Call Nestle S.A. 2024-09-20 94.00 - - - -
Morgan Stanley Call 91 NSRGF 20.09.2024   Call Nestle S.A. 2024-09-20 91.00 - - - -
Morgan Stanley Call 92 NSRGF 20.09.2024   Call Nestle S.A. 2024-09-20 92.00 - - - -
Morgan Stanley Call 93 NSRGF 20.09.2024   Call Nestle S.A. 2024-09-20 93.00 - - - -
Morgan Stanley Call 90 NSRGF 20.09.2024   Call Nestle S.A. 2024-09-20 90.00 - - - -
Morgan Stanley Call 88 NSRGF 20.09.2024   Call Nestle S.A. 2024-09-20 88.00 - - - -
Morgan Stanley Call 89 NSRGF 20.09.2024   Call Nestle S.A. 2024-09-20 89.00 - - - -
BNP Paribas Call 88 NESN 20.09.2024   Call NESTLE N 2024-09-20 88.00 0.180 0.200 0.26 22.20
BNP Paribas Call 88 NESN 20.09.2024   Call NESTLE N 2024-09-20 88.00 0.180 0.200 0.26 22.20
BNP Paribas Put 88 NESN 20.09.2024   Put NESTLE N 2024-09-20 88.00 0.070 0.090 0.14 -50.97
BNP Paribas Put 88 NESN 20.09.2024   Put NESTLE N 2024-09-20 88.00 0.069 0.089 0.14 -50.97
BNP Paribas Put 85 NESN 20.09.2024   Put NESTLE N 2024-09-20 85.00 0.011 0.031 0.20 -49.64
BNP Paribas Put 85 NESN 20.09.2024   Put NESTLE N 2024-09-20 85.00 0.010 0.030 0.20 -49.64
Morgan Stanley Call 110 NSRGF 20.09.2024   Call Nestle S.A. 2024-09-20 110.00 - - 0.53 21.14
Morgan Stanley Call 112.5 NSRGF 20.09.2024   Call Nestle S.A. 2024-09-20 112.50 - - 0.58 19.43
Morgan Stanley Call 115 NSRGF 20.09.2024   Call Nestle S.A. 2024-09-20 115.00 - - 0.64 18.07
Morgan Stanley Call 117.5 NSRGF 20.09.2024   Call Nestle S.A. 2024-09-20 117.50 - - 0.69 16.95
Morgan Stanley Call 120 NSRGF 20.09.2024   Call Nestle S.A. 2024-09-20 120.00 - - 0.74 16.00
Morgan Stanley Call 122.5 NSRGF 20.09.2024   Call Nestle S.A. 2024-09-20 122.50 - - 0.79 15.20
Morgan Stanley Call 125 NSRGF 20.09.2024   Call Nestle S.A. 2024-09-20 125.00 - - 0.84 14.50
Morgan Stanley Call 127.5 NSRGF 20.09.2024   Call Nestle S.A. 2024-09-20 127.50 - - 0.88 13.89
Morgan Stanley Call 130 NSRGF 20.09.2024   Call Nestle S.A. 2024-09-20 130.00 - - 0.93 13.36
Morgan Stanley Call 132.5 NSRGF 20.09.2024   Call Nestle S.A. 2024-09-20 132.50 - - 0.97 12.88
Morgan Stanley Call 135 NSRGF 20.09.2024   Call Nestle S.A. 2024-09-20 135.00 - - 1.01 12.45
Morgan Stanley Call 137.5 NSRGF 20.09.2024   Call Nestle S.A. 2024-09-20 137.50 - - 1.05 12.06
Morgan Stanley Call 140 NSRGF 20.09.2024   Call Nestle S.A. 2024-09-20 140.00 - - 1.09 11.71
Morgan Stanley Call 107.5 NSRGF 20.09.2024   Call Nestle S.A. 2024-09-20 107.50 - - 0.47 23.33
Morgan Stanley Call 105 NSRGF 20.09.2024   Call Nestle S.A. 2024-09-20 105.00 - - 0.40 26.28
Morgan Stanley Call 101 NSRGF 20.09.2024   Call Nestle S.A. 2024-09-20 101.00 - - 0.29 34.16
* Too many results found, please restrict the search by using the filter options.