Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 55 LOGI 20.12.2024   Call Logitech Internation... 20/12/2024 55.00 - - 0.62 2.62
BNP Paribas Call 65 LOGN 20.12.2024   Call LOGITECH N 20/12/2024 65.00 - - 0.25 5.67
BNP Paribas Call 70 LOGN 20.12.2024   Call LOGITECH N 20/12/2024 70.00 - - 0.26 6.83
BNP Paribas Call 80 LOGN 20.12.2024   Call LOGITECH N 20/12/2024 80.00 - - 0.27 9.40
BNP Paribas Put 80 LOGN 20.12.2024   Put LOGITECH N 20/12/2024 80.00 - - 0.39 -4.27
BNP Paribas Put 60 LOGN 20.12.2024   Put LOGITECH N 20/12/2024 60.00 - - 0.41 -7.12
BNP Paribas Call 85 LOGN 20.12.2024   Call LOGITECH N 20/12/2024 85.00 - - 0.28 10.56
BNP Paribas Call 75 LOGN 20.12.2024   Call LOGITECH N 20/12/2024 75.00 - - 0.27 8.15
BNP Paribas Call 65 LOGN 20.12.2024   Call LOGITECH N 20/12/2024 65.00 - - 0.25 5.67
BNP Paribas Put 90 LOGN 20.12.2024   Put LOGITECH N 20/12/2024 90.00 - - 0.44 -2.95
BNP Paribas Call 95 LOGN 20.12.2024   Call LOGITECH N 20/12/2024 95.00 - - 0.30 11.91
BNP Paribas Call 90 LOGN 20.12.2024   Call LOGITECH N 20/12/2024 90.00 - - 0.29 11.58
Soc. Generale Call 75 LOGN 20.12.2024   Call LOGITECH N 20/12/2024 75.00 - - 0.29 7.60
BNP Paribas Call 100 LOGN 20.12.2024   Call LOGITECH N 20/12/2024 100.00 - - 0.35 10.70
BNP Paribas Call 105 LOGN 20.12.2024   Call LOGITECH N 20/12/2024 105.00 - - 0.39 9.80
Soc. Generale Call 105 LOGN 20.12.2024   Call LOGITECH N 20/12/2024 105.00 - - 0.40 9.64
Soc. Generale Call 95 LOGN 20.12.2024   Call LOGITECH N 20/12/2024 95.00 - - 0.35 9.85
Soc. Generale Call 85 LOGN 20.12.2024   Call LOGITECH N 20/12/2024 85.00 - - 0.31 9.52
BNP Paribas Put 100 LOGN 20.12.2024   Put LOGITECH N 20/12/2024 100.00 - - 0.53 -2.11
BNP Paribas Call 95 LOGN 20.12.2024   Call LOGITECH N 20/12/2024 95.00 - - 0.30 11.91
BNP Paribas Call 75 LOGN 20.12.2024   Call LOGITECH N 20/12/2024 75.00 - - 0.27 8.15
BNP Paribas Call 85 LOGN 20.12.2024   Call LOGITECH N 20/12/2024 85.00 - - 0.28 10.56
BNP Paribas Call 90 LOGN 20.12.2024   Call LOGITECH N 20/12/2024 90.00 - - 0.29 11.58
Soc. Generale Call 110 LOGN 20.12.2024   Call LOGITECH N 20/12/2024 110.00 - - 0.42 9.66
BNP Paribas Put 90 LOGN 20.12.2024   Put LOGITECH N 20/12/2024 90.00 - - 0.44 -2.95
Soc. Generale Call 90 LOGN 20.12.2024   Call LOGITECH N 20/12/2024 90.00 - - 0.33 9.84
Soc. Generale Call 70 LOGN 20.12.2024   Call LOGITECH N 20/12/2024 70.00 - - 0.29 6.41
Soc. Generale Call 80 LOGN 20.12.2024   Call LOGITECH N 20/12/2024 80.00 - - 0.30 8.65
Soc. Generale Call 100 LOGN 20.12.2024   Call LOGITECH N 20/12/2024 100.00 - - 0.37 9.89
BNP Paribas Put 60 LOGN 20.12.2024   Put LOGITECH N 20/12/2024 60.00 - - 0.41 -7.12