Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 130 UHR 20.09.2024   Put SWATCH GROUP I 2024-09-20 130.00 - - 1.01 -11.66
BNP Paribas Put 220 SWGAF 20.09.2024   Put Swatch Group AG 2024-09-20 220.00 - - - -
BNP Paribas Put 180 UHR 20.09.2024   Put SWATCH GROUP I 2024-09-20 180.00 - - - -
BNP Paribas Put 200 UHR 20.09.2024   Put SWATCH GROUP I 2024-09-20 200.00 - - - -
BNP Paribas Call 220 SWGAF 20.09.2024   Call Swatch Group AG 2024-09-20 220.00 - - 0.79 18.18
BNP Paribas Call 200 UHR 20.09.2024   Call SWATCH GROUP I 2024-09-20 200.00 - - 0.71 19.82
BNP Paribas Call 180 UHR 20.09.2024   Call SWATCH GROUP I 2024-09-20 180.00 - - 0.41 31.36
BNP Paribas Call 180 UHR 20.09.2024   Call SWATCH GROUP I 2024-09-20 180.00 - - 0.41 31.36
BNP Paribas Call 200 UHR 20.09.2024   Call SWATCH GROUP I 2024-09-20 200.00 - - 0.71 19.82
BNP Paribas Call 220 SWGAF 20.09.2024   Call Swatch Group AG 2024-09-20 220.00 - - 0.79 18.18
BNP Paribas Put 180 UHR 20.09.2024   Put SWATCH GROUP I 2024-09-20 180.00 - - - -
BNP Paribas Put 220 SWGAF 20.09.2024   Put Swatch Group AG 2024-09-20 220.00 - - - -
BNP Paribas Put 200 UHR 20.09.2024   Put SWATCH GROUP I 2024-09-20 200.00 - - - -
Goldman Sachs Put 120 UHR 18.10.2024   Put SWATCH GROUP I 2024-10-18 120.00 - - 0.67 -9.72
Goldman Sachs Put 140 UHR 18.10.2024   Put SWATCH GROUP I 2024-10-18 140.00 - - 0.44 -13.12
Goldman Sachs Call 190 UHR 18.10.2024   Call SWATCH GROUP I 2024-10-18 190.00 - - 0.37 17.65
Goldman Sachs Call 210 UHR 18.10.2024   Call SWATCH GROUP I 2024-10-18 210.00 - - 0.50 14.32
Goldman Sachs Put 160 UHR 18.10.2024   Put SWATCH GROUP I 2024-10-18 160.00 - - 0.29 -14.30
Goldman Sachs Call 260 UHR 18.10.2024   Call SWATCH GROUP I 2024-10-18 260.00 - - 0.83 9.54
Goldman Sachs Call 240 UHR 18.10.2024   Call SWATCH GROUP I 2024-10-18 240.00 - - 0.68 11.61
Goldman Sachs Call 180 UHR 18.10.2024   Call SWATCH GROUP I 2024-10-18 180.00 - - 0.35 15.82
Goldman Sachs Call 220 UHR 18.10.2024   Call SWATCH GROUP I 2024-10-18 220.00 - - 0.56 13.28
Goldman Sachs Put 180 UHR 18.10.2024   Put SWATCH GROUP I 2024-10-18 180.00 - - 0.27 -8.06
Goldman Sachs Put 100 UHR 18.10.2024   Put SWATCH GROUP I 2024-10-18 100.00 - - 0.99 -6.58
Goldman Sachs Call 170 UHR 18.10.2024   Call SWATCH GROUP I 2024-10-18 170.00 - - 0.36 12.90
Goldman Sachs Put 170 UHR 18.10.2024   Put SWATCH GROUP I 2024-10-18 170.00 - - - -
Goldman Sachs Call 250 UHR 18.10.2024   Call SWATCH GROUP I 2024-10-18 250.00 - - 0.73 10.98
Goldman Sachs Call 200 UHR 18.10.2024   Call SWATCH GROUP I 2024-10-18 200.00 - - 0.45 15.43
Goldman Sachs Put 150 UHR 18.10.2024   Put SWATCH GROUP I 2024-10-18 150.00 - - 0.35 -14.60
Goldman Sachs Call 220 UHR 15.11.2024   Call SWATCH GROUP I 2024-11-15 220.00 - - 0.45 12.47
* Too many results found, please restrict the search by using the filter options.