Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 65 ABBN 21.03.2025   Call ABB LTD N 2025-03-21 65.00 - - 0.40 11.87
Goldman Sachs Call 45 ABBN 21.03.2025   Call ABB LTD N 2025-03-21 45.00 - - 0.30 6.98
Goldman Sachs Call 50 ABBN 21.03.2025   Call ABB LTD N 2025-03-21 50.00 - - 0.26 11.00
Goldman Sachs Call 40 ABBN 21.03.2025   Call ABB LTD N 2025-03-21 40.00 - - 0.40 4.43
Morgan Stanley Call 63 ABBN 21.03.2025   Call ABB LTD N 2025-03-21 63.00 - - 0.36 12.68
Goldman Sachs Call 55 ABBN 21.03.2025   Call ABB LTD N 2025-03-21 55.00 - - 0.27 14.30
Goldman Sachs Call 70 ABBN 21.03.2025   Call ABB LTD N 2025-03-21 70.00 - - 0.46 10.63
Goldman Sachs Call 60 ABBN 21.03.2025   Call ABB LTD N 2025-03-21 60.00 - - 0.33 13.38
Goldman Sachs Call 80 ABBN 21.03.2025   Call ABB LTD N 2025-03-21 80.00 - - 0.58 8.98
Morgan Stanley Put 40 ABBN 21.03.2025   Put ABB LTD N 2025-03-21 40.00 - - 0.34 -11.91
Goldman Sachs Put 45 ABBN 21.03.2025   Put ABB LTD N 2025-03-21 45.00 - - 0.30 -10.11
Goldman Sachs Put 55 ABBN 21.03.2025   Put ABB LTD N 2025-03-21 55.00 - - 0.22 -6.31
Goldman Sachs Put 50 ABBN 21.03.2025   Put ABB LTD N 2025-03-21 50.00 - - 0.26 -8.34
Goldman Sachs Put 30 ABBN 21.03.2025   Put ABB LTD N 2025-03-21 30.00 - - 0.67 -6.30
Morgan Stanley Put 50 ABBN 21.03.2025   Put ABB LTD N 2025-03-21 50.00 - - 0.25 -9.09
BVT Put 38 ABBN 21.03.2025   Put ABB LTD N 2025-03-21 38.00 - - 0.37 -11.54
BVT Put 38 ABBN 21.03.2025   Put ABB LTD N 2025-03-21 38.00 - - 0.37 -11.54
Morgan Stanley Call 61 ABBN 21.03.2025   Call ABB LTD N 2025-03-21 61.00 - - 0.33 13.70
Morgan Stanley Call 62 ABBN 21.03.2025   Call ABB LTD N 2025-03-21 62.00 - - 0.35 13.16
Morgan Stanley Call 46 ABBN 21.03.2025   Call ABB LTD N 2025-03-21 46.00 - - 0.28 7.83
Morgan Stanley Call 47 ABBN 21.03.2025   Call ABB LTD N 2025-03-21 47.00 - - 0.26 8.75
Morgan Stanley Call 48 ABBN 21.03.2025   Call ABB LTD N 2025-03-21 48.00 - - 0.25 9.69
Morgan Stanley Call 49 ABBN 21.03.2025   Call ABB LTD N 2025-03-21 49.00 - - 0.25 10.62
Morgan Stanley Call 50 ABBN 21.03.2025   Call ABB LTD N 2025-03-21 50.00 - - 0.24 11.89
Morgan Stanley Call 51 ABBN 21.03.2025   Call ABB LTD N 2025-03-21 51.00 - - 0.23 13.02
Morgan Stanley Call 52 ABBN 21.03.2025   Call ABB LTD N 2025-03-21 52.00 - - 0.23 14.18
Morgan Stanley Call 53 ABBN 21.03.2025   Call ABB LTD N 2025-03-21 53.00 - - 0.23 15.20
Morgan Stanley Call 56 ABBN 21.03.2025   Call ABB LTD N 2025-03-21 56.00 - - 0.23 17.78
Morgan Stanley Call 60 ABBN 21.03.2025   Call ABB LTD N 2025-03-21 60.00 - - 0.31 14.32
Morgan Stanley Call 55 ABBN 21.03.2025   Call ABB LTD N 2025-03-21 55.00 - - 0.23 17.10
* Too many results found, please restrict the search by using the filter options.