Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 12 CLN 20.09.2024   Call CLARIANT N 2024-09-20 12.00 1.300 1.610 0.49 5.87
Soc. Generale Call 15 CLN 20.09.2024   Call CLARIANT N 2024-09-20 15.00 0.057 0.140 0.34 15.50
Soc. Generale Call 14 CLN 20.09.2024   Call CLARIANT N 2024-09-20 14.00 0.210 0.330 0.34 12.79
Goldman Sachs Call 22 CLN 20.09.2024   Call CLARIANT N 2024-09-20 22.00 0.001 0.011 0.83 8.27
Soc. Generale Call 12 CLN 20.09.2024   Call CLARIANT N 2024-09-20 12.00 1.34 1.65 0.49 5.87
Goldman Sachs Put 14 CLN 20.09.2024   Put CLARIANT N 2024-09-20 14.00 0.090 0.100 0.19 -11.15
Soc. Generale Call 20 CLN 20.09.2024   Call CLARIANT N 2024-09-20 20.00 0.001 0.020 0.82 7.65
Goldman Sachs Put 12 CLN 20.09.2024   Put CLARIANT N 2024-09-20 12.00 0.011 0.016 0.32 -14.38
Soc. Generale Call 15 CLN 20.09.2024   Call CLARIANT N 2024-09-20 15.00 0.063 0.140 0.34 15.50
Goldman Sachs Call 18 CLN 20.09.2024   Call CLARIANT N 2024-09-20 18.00 0.001 0.011 0.62 9.87
BNP Paribas Call 14 CLN 20.09.2024   Call CLARIANT N 2024-09-20 14.00 0.220 0.240 0.29 15.38
BNP Paribas Put 15 CLN 20.09.2024   Put CLARIANT N 2024-09-20 15.00 1.91 1.95 - -
Goldman Sachs Call 15 CLZNF 20.09.2024   Call Clariant AG 2024-09-20 15.00 0.004 0.010 0.43 10.42
BNP Paribas Call 15 CLN 20.09.2024   Call CLARIANT N 2024-09-20 15.00 0.048 0.068 0.28 20.63
BNP Paribas Put 14 CLN 20.09.2024   Put CLARIANT N 2024-09-20 14.00 1.030 1.070 0.22 -10.08
Goldman Sachs Call 10 CLN 20.09.2024   Call CLARIANT N 2024-09-20 10.00 0.340 0.350 0.76 3.30
Goldman Sachs Call 25 CLZNF 20.09.2024   Call Clariant AG 2024-09-20 25.00 0.001 0.011 0.93 7.60
Goldman Sachs Put 13 CLN 20.09.2024   Put CLARIANT N 2024-09-20 13.00 0.035 0.040 0.24 -14.62
Soc. Generale Call 14 CLN 20.09.2024   Call CLARIANT N 2024-09-20 14.00 0.220 0.340 0.34 12.79
Goldman Sachs Put 10 CLN 20.09.2024   Put CLARIANT N 2024-09-20 10.00 0.001 0.011 0.59 -9.07
BNP Paribas Call 16 CLN 20.09.2024   Call CLARIANT N 2024-09-20 16.00 0.005 0.040 0.32 20.26
Goldman Sachs Put 15 CLN 20.09.2024   Put CLARIANT N 2024-09-20 15.00 0.190 0.200 - -
Goldman Sachs Call 14 CLZNF 20.09.2024   Call Clariant AG 2024-09-20 14.00 0.017 0.022 0.52 7.25
BNP Paribas Put 10 CLZNF 20.09.2024   Put Clariant AG 2024-09-20 10.00 - - 0.51 -12.42
BNP Paribas Call 13 CLN 20.09.2024   Call CLARIANT N 2024-09-20 13.00 0.660 0.680 0.33 10.34
BNP Paribas Put 12 CLN 20.09.2024   Put CLARIANT N 2024-09-20 12.00 0.160 0.180 0.30 -15.31
Morgan Stanley Call 13 CLN 20.09.2024   Call CLARIANT N 2024-09-20 13.00 0.730 0.770 0.37 9.32
Morgan Stanley Call 16 CLN 20.09.2024   Call CLARIANT N 2024-09-20 16.00 0.144 0.169 0.47 11.67
Morgan Stanley Call 14 CLN 20.09.2024   Call CLARIANT N 2024-09-20 14.00 0.290 0.320 0.33 13.03
Morgan Stanley Put 10 CLN 20.09.2024   Put CLARIANT N 2024-09-20 10.00 0.144 0.183 0.66 -7.52