Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 400 ZURN 16.08.2024   Put ZURICH INSURANCE N 2024-08-16 400.00 - - 0.45 -15.81
Goldman Sachs Call 460 ZURN 16.08.2024   Call ZURICH INSURANCE N 2024-08-16 460.00 - - 0.30 12.22
UniCredit Call 510 ZFSVF 18.09.2024   Call Zurich Insurance Gro... 2024-09-18 510.00 - - 0.11 37.34
UniCredit Call 450 ZFSVF 18.09.2024   Call Zurich Insurance Gro... 2024-09-18 450.00 - - - -
UniCredit Call 490 ZFSVF 18.09.2024   Call Zurich Insurance Gro... 2024-09-18 490.00 - - 0.08 34.23
UniCredit Call 500 ZFSVF 18.09.2024   Call Zurich Insurance Gro... 2024-09-18 500.00 - - 0.10 35.82
UniCredit Put 450 ZFSVF 18.09.2024   Put Zurich Insurance Gro... 2024-09-18 450.00 - - 0.23 -18.45
UniCredit Put 400 ZFSVF 18.09.2024   Put Zurich Insurance Gro... 2024-09-18 400.00 - - 0.30 -18.14
UniCredit Call 460 ZFSVF 18.09.2024   Call Zurich Insurance Gro... 2024-09-18 460.00 - - - -
UC WAR. CALL 09/24 ZFIN   Call Zurich Insurance Gro... 2024-09-18 520.00 0.0900 0.1900 0.12 37.57
UC WAR. CALL 09/24 ZFIN   Call Zurich Insurance Gro... 2024-09-18 510.00 0.1900 0.2900 0.11 37.34
UC WAR. CALL 09/24 ZFIN   Call Zurich Insurance Gro... 2024-09-18 480.00 1.1300 1.2300 - -
UC WAR. CALL 09/24 ZFIN   Call Zurich Insurance Gro... 2024-09-18 490.00 0.6800 0.7800 0.08 34.23
UC WAR. CALL 09/24 ZFIN   Call Zurich Insurance Gro... 2024-09-18 450.00 3.3200 3.4200 - -
UniCredit Call 480 ZFSVF 18.09.2024   Call Zurich Insurance Gro... 2024-09-18 480.00 - - - -
UniCredit Call 440 ZFSVF 18.09.2024   Call Zurich Insurance Gro... 2024-09-18 440.00 - - - -
UniCredit Call 470 ZFSVF 18.09.2024   Call Zurich Insurance Gro... 2024-09-18 470.00 - - - -
UC WAR. CALL 09/24 ZFIN   Call Zurich Insurance Gro... 2024-09-18 460.00 2.4800 2.5800 - -
UC WAR. PUT 09/24 ZFIN   Put Zurich Insurance Gro... 2024-09-18 450.00 0.3100 0.4100 0.23 -18.45
UC WAR. CALL 09/24 ZFIN   Call Zurich Insurance Gro... 2024-09-18 500.00 0.3700 0.4700 0.10 35.82
UC WAR. CALL 09/24 ZFIN   Call Zurich Insurance Gro... 2024-09-18 470.00 1.7400 1.8400 - -
UniCredit Call 520 ZFSVF 18.09.2024   Call Zurich Insurance Gro... 2024-09-18 520.00 - - 0.12 37.57
UniCredit Call 520 ZFSVF 18.09.2024   Call Zurich Insurance Gro... 2024-09-18 520.00 - - 0.12 37.57
UniCredit Call 440 ZFSVF 18.09.2024   Call Zurich Insurance Gro... 2024-09-18 440.00 - - - -
UniCredit Call 480 ZFSVF 18.09.2024   Call Zurich Insurance Gro... 2024-09-18 480.00 - - - -
UniCredit Call 450 ZFSVF 18.09.2024   Call Zurich Insurance Gro... 2024-09-18 450.00 - - - -
UniCredit Call 510 ZFSVF 18.09.2024   Call Zurich Insurance Gro... 2024-09-18 510.00 - - 0.11 37.34
UniCredit Put 450 ZFSVF 18.09.2024   Put Zurich Insurance Gro... 2024-09-18 450.00 - - 0.23 -18.45
UniCredit Call 490 ZFSVF 18.09.2024   Call Zurich Insurance Gro... 2024-09-18 490.00 - - 0.08 34.23
UniCredit Call 500 ZFSVF 18.09.2024   Call Zurich Insurance Gro... 2024-09-18 500.00 - - 0.10 35.82
* Too many results found, please restrict the search by using the filter options.