Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 1800 BARN 20.12.2024   Put BARRY CALLEBAUT N 2024-12-20 1,800.00 - - - -
BNP Paribas Put 1200 BARN 20.12.2024   Put BARRY CALLEBAUT N 2024-12-20 1,200.00 - - 0.32 -8.51
BNP Paribas Call 1500 BARN 20.12.2024   Call BARRY CALLEBAUT N 2024-12-20 1,500.00 - - 0.28 8.85
BNP Paribas Call 1800 BARN 20.12.2024   Call BARRY CALLEBAUT N 2024-12-20 1,800.00 - - 0.26 14.10
BNP Paribas Call 1600 BARN 20.12.2024   Call BARRY CALLEBAUT N 2024-12-20 1,600.00 - - 0.27 10.66
BNP Paribas Call 1100 BARN 20.12.2024   Call BARRY CALLEBAUT N 2024-12-20 1,100.00 - - 0.37 3.74
BNP Paribas Call 1200 BARN 20.12.2024   Call BARRY CALLEBAUT N 2024-12-20 1,200.00 - - 0.33 4.64
BNP Paribas Put 1600 BARN 20.12.2024   Put BARRY CALLEBAUT N 2024-12-20 1,600.00 - - 0.27 -4.75
BNP Paribas Call 1400 BARN 20.12.2024   Call BARRY CALLEBAUT N 2024-12-20 1,400.00 - - 0.29 7.23
BNP Paribas Put 1500 BARN 20.12.2024   Put BARRY CALLEBAUT N 2024-12-20 1,500.00 - - 0.28 -5.74
BNP Paribas Call 1300 BARN 20.12.2024   Call BARRY CALLEBAUT N 2024-12-20 1,300.00 - - 0.31 5.82
BNP Paribas Call 1100 BARN 20.12.2024   Call BARRY CALLEBAUT N 2024-12-20 1,100.00 - - 0.37 3.74
BNP Paribas Put 1400 BARN 20.12.2024   Put BARRY CALLEBAUT N 2024-12-20 1,400.00 - - 0.29 -6.74
BNP Paribas Put 1800 BARN 20.12.2024   Put BARRY CALLEBAUT N 2024-12-20 1,800.00 - - - -
BNP Paribas Call 1700 BARN 20.12.2024   Call BARRY CALLEBAUT N 2024-12-20 1,700.00 - - 0.26 12.50
BNP Paribas Call 1500 BARN 20.12.2024   Call BARRY CALLEBAUT N 2024-12-20 1,500.00 - - 0.28 8.85
BNP Paribas Call 1600 BARN 20.12.2024   Call BARRY CALLEBAUT N 2024-12-20 1,600.00 - - 0.27 10.66
BNP Paribas Put 1200 BARN 20.12.2024   Put BARRY CALLEBAUT N 2024-12-20 1,200.00 - - 0.32 -8.51
BNP Paribas Call 1400 BARN 21.03.2025   Call BARRY CALLEBAUT N 2025-03-21 1,400.00 - - 0.26 6.17
BNP Paribas Call 1800 BARN 21.03.2025   Call BARRY CALLEBAUT N 2025-03-21 1,800.00 - - 0.25 10.43
BNP Paribas Put 1400 BARN 21.03.2025   Put BARRY CALLEBAUT N 2025-03-21 1,400.00 - - 0.32 -4.58
BNP Paribas Put 1800 BARN 21.03.2025   Put BARRY CALLEBAUT N 2025-03-21 1,800.00 - - 0.36 -2.48
BNP Paribas Call 1500 BARN 21.03.2025   Call BARRY CALLEBAUT N 2025-03-21 1,500.00 - - 0.26 7.23
BNP Paribas Call 1600 BARN 21.03.2025   Call BARRY CALLEBAUT N 2025-03-21 1,600.00 - - 0.26 8.28
BNP Paribas Put 1600 BARN 21.03.2025   Put BARRY CALLEBAUT N 2025-03-21 1,600.00 - - 0.33 -3.41
BNP Paribas Call 1800 BARN 21.03.2025   Call BARRY CALLEBAUT N 2025-03-21 1,800.00 - - 0.25 10.43
BNP Paribas Put 1400 BARN 21.03.2025   Put BARRY CALLEBAUT N 2025-03-21 1,400.00 - - 0.32 -4.58
BNP Paribas Call 1400 BARN 21.03.2025   Call BARRY CALLEBAUT N 2025-03-21 1,400.00 - - 0.26 6.17
BNP Paribas Put 1500 BARN 21.03.2025   Put BARRY CALLEBAUT N 2025-03-21 1,500.00 - - 0.32 -3.99
BNP Paribas Call 1300 BARN 21.03.2025   Call BARRY CALLEBAUT N 2025-03-21 1,300.00 - - 0.27 5.24