Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 570 SCMN 18.12.2024   Call SWISSCOM N 18/12/2024 570.00 - - 0.24 30.31
UniCredit Call 580 SWZCF 18.12.2024   Call SwissCom AG 18/12/2024 580.00 - - 0.31 17.63
UniCredit Call 480 SWZCF 18.12.2024   Call SwissCom AG 18/12/2024 480.00 0.330 0.420 - -
UniCredit Call 560 SWZCF 18.12.2024   Call Swisscom AG 18/12/2024 560.00 0.001 - 0.05 153.71
UniCredit Put 500 SWZCF 18.12.2024   Put Swisscom AG 18/12/2024 500.00 0.020 0.110 0.37 -15.46
UniCredit Call 600 SWZCF 18.12.2024   Call Swisscom AG 18/12/2024 600.00 - - 0.26 26.77
UniCredit Call 540 SWZCF 18.12.2024   Call Swisscom AG 18/12/2024 540.00 0.001 0.089 - -
UniCredit Call 530 SWZCF 18.12.2024   Call Swisscom AG 18/12/2024 530.00 0.030 0.120 - -
UniCredit Call 550 SWZCF 18.12.2024   Call Swisscom AG 18/12/2024 550.00 0.001 - 0.08 57.67
BNP Paribas Call 500 SCMN 20.12.2024   Call SWISSCOM N 20/12/2024 500.00 - - 0.24 14.62
BNP Paribas Call 480 SCMN 20.12.2024   Call SWISSCOM N 20/12/2024 480.00 - - 0.31 9.72
BNP Paribas Call 600 SCMN 20.12.2024   Call SWISSCOM N 20/12/2024 600.00 - - 0.30 26.56
BNP Paribas Put 550 SCMN 20.12.2024   Put SWISSCOM N 20/12/2024 550.00 - - - -
BNP Paribas Put 450 SCMN 20.12.2024   Put SWISSCOM N 20/12/2024 450.00 - - 0.29 -25.20
BNP Paribas Put 550 SCMN 20.12.2024   Put SWISSCOM N 20/12/2024 550.00 - - - -
BNP Paribas Put 450 SCMN 20.12.2024   Put SWISSCOM N 20/12/2024 450.00 - - 0.29 -25.20
BNP Paribas Put 600 SCMN 20.12.2024   Put SWISSCOM N 20/12/2024 600.00 - - - -
BNP Paribas Call 600 SCMN 20.12.2024   Call SWISSCOM N 20/12/2024 600.00 - - 0.30 26.56
BNP Paribas Put 500 SCMN 20.12.2024   Put SWISSCOM N 20/12/2024 500.00 - - 0.18 -27.85
BNP Paribas Call 550 SCMN 20.12.2024   Call SWISSCOM N 20/12/2024 550.00 - - 0.18 35.71
BNP Paribas Call 520 SCMN 20.12.2024   Call SWISSCOM N 20/12/2024 520.00 - - 0.18 24.21
BNP Paribas Put 600 SCMN 20.12.2024   Put SWISSCOM N 20/12/2024 600.00 - - - -
BNP Paribas Put 500 SCMN 20.12.2024   Put SWISSCOM N 20/12/2024 500.00 - - 0.18 -27.85
BNP Paribas Call 520 SCMN 20.12.2024   Call SWISSCOM N 20/12/2024 520.00 - - 0.18 24.21
BNP Paribas Call 500 SCMN 20.12.2024   Call SWISSCOM N 20/12/2024 500.00 - - 0.24 14.62
BNP Paribas Call 550 SCMN 20.12.2024   Call SWISSCOM N 20/12/2024 550.00 - - 0.18 35.71
BNP Paribas Call 480 SCMN 20.12.2024   Call SWISSCOM N 20/12/2024 480.00 - - 0.31 9.72
UC WAR. CALL 06/25 SWJ   Call Swisscom AG 18/06/2025 520.00 0.2100 0.3000 - -
UC WAR. CALL 06/25 SWJ   Call Swisscom AG 18/06/2025 480.00 0.4600 0.5500 - -
UC WAR. CALL 06/25 SWJ   Call Swisscom AG 18/06/2025 500.00 0.3200 0.4100 - -